| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688331 | 荣昌生物 | 102.41 | +4.94 | 5.07% | 432 | 106843 | 108381 | 6.55% | 96.02 | 105.98 | 99.15 | 97.47 |
| 2 | 300558 | 贝达药业 | 51.15 | +2.39 | 4.90% | 1 | 189155 | 96172 | 4.51% | 48.78 | 52.49 | 49.56 | 48.76 |
| 3 | 601886 | 江河集团 | 8.75 | +0.19 | 2.22% | 330 | 82792 | 7256 | 0.73% | 8.59 | 8.85 | 8.70 | 8.56 |
| 4 | 688062 | 迈威生物-U | 26.43 | +0.52 | 2.01% | 720 | 76962 | 20159 | 3.77% | 25.38 | 26.97 | 26.30 | 25.91 |
| 5 | 688310 | 迈得医疗 | 17.59 | +0.29 | 1.68% | 823 | 40562 | 7115 | 2.47% | 17.21 | 17.98 | 17.77 | 17.30 |
| 6 | 301101 | 明月镜片 | 30.05 | +0.45 | 1.52% | 189 | 20679 | 6149 | 1.08% | 29.22 | 30.16 | 29.61 | 29.60 |
| 7 | 301263 | 泰恩康 | 18.70 | +0.19 | 1.03% | 499 | 53095 | 9993 | 1.46% | 18.45 | 19.20 | 18.65 | 18.51 |
| 8 | 600276 | 恒瑞医药 | 46.38 | +0.44 | 0.96% | 5992 | 621286 | 285666 | 0.97% | 45.26 | 46.60 | 46.34 | 45.94 |
| 9 | 002773 | 康弘药业 | 20.12 | +0.19 | 0.95% | 853 | 63023 | 12673 | 0.92% | 19.78 | 20.37 | 20.15 | 19.93 |
| 10 | 600671 | 天目药业 | 16.60 | +0.05 | 0.30% | 107 | 17122 | 2863 | 1.41% | 16.33 | 17.01 | 16.63 | 16.55 |
| 11 | 002524 | 光正眼科 | 3.67 | +0.01 | 0.27% | 1126 | 114237 | 4191 | 2.24% | 3.57 | 3.74 | 3.70 | 3.66 |
| 12 | 603168 | 莎普爱思 | 5.46 | +0.01 | 0.18% | 147 | 56854 | 3107 | 1.53% | 5.35 | 5.58 | 5.44 | 5.45 |
| 13 | 002317 | 众生药业 | 21.84 | +0.03 | 0.14% | 1471 | 191586 | 42048 | 2.52% | 21.64 | 22.45 | 21.97 | 21.81 |
| 14 | 688566 | 吉贝尔 | 23.70 | +0.03 | 0.13% | 106 | 6981 | 1656 | 0.35% | 23.42 | 24.10 | 23.42 | 23.67 |
| 15 | 003020 | 立方制药 | 15.59 | +0.02 | 0.13% | 64 | 12214 | 1899 | 0.72% | 15.36 | 15.80 | 15.70 | 15.57 |
| 16 | 301239 | 普瑞眼科 | 31.84 | +0.01 | 0.03% | 265 | 20306 | 6436 | 1.43% | 31.33 | 32.19 | 31.91 | 31.83 |
| 17 | 301103 | 何氏眼科 | 16.25 | 0.00 | 0.00% | 195 | 14610 | 2367 | 1.20% | 16.03 | 16.49 | 16.32 | 16.25 |
| 18 | 300622 | 博士眼镜 | 15.72 | -0.01 | -0.06% | 5 | 43278 | 6777 | 1.98% | 15.54 | 15.91 | 15.85 | 15.73 |
| 19 | 688198 | 佰仁医疗 | 78.83 | -0.12 | -0.15% | 24 | 4105 | 3258 | 0.30% | 78.00 | 80.95 | 78.95 | 78.95 |
| 20 | 300683 | 海特生物 | 24.90 | -0.05 | -0.20% | 236 | 38932 | 9640 | 3.19% | 24.31 | 25.15 | 25.08 | 24.95 |
| 21 | 600812 | 华北制药 | 4.34 | -0.01 | -0.23% | 814 | 95521 | 4142 | 0.56% | 4.30 | 4.39 | 4.36 | 4.35 |
| 22 | 000908 | ST景峰 | 6.79 | -0.02 | -0.29% | 593 | 80622 | 5493 | 0.92% | 6.75 | 6.89 | 6.88 | 6.81 |
| 23 | 000650 | 仁和药业 | 5.19 | -0.02 | -0.38% | 690 | 81717 | 4245 | 0.61% | 5.18 | 5.23 | 5.21 | 5.21 |
| 24 | 600538 | 国发股份 | 5.98 | -0.03 | -0.50% | 6845 | 96038 | 5670 | 1.83% | 5.81 | 6.05 | 6.03 | 6.01 |
| 25 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 26 | 300015 | 爱尔眼科 | 8.25 | -0.06 | -0.72% | 2 | 812555 | 66773 | 1.02% | 8.15 | 8.44 | 8.40 | 8.31 |
| 27 | 688366 | 昊海生科 | 31.65 | -0.23 | -0.72% | 41 | 4381 | 1392 | 0.23% | 31.48 | 32.33 | 32.33 | 31.88 |
| 28 | 300573 | 兴齐眼药 | 35.40 | -0.27 | -0.76% | 667 | 63568 | 22507 | 2.32% | 35.11 | 35.95 | 35.95 | 35.67 |
| 29 | 600129 | 太极集团 | 13.28 | -0.11 | -0.82% | 240 | 49771 | 6631 | 0.90% | 13.17 | 13.49 | 13.39 | 13.39 |
| 30 | 300595 | 欧普康视 | 11.00 | -0.10 | -0.90% | 709 | 70234 | 7740 | 1.05% | 10.93 | 11.17 | 11.10 | 11.10 |
| 31 | 600223 | 福瑞达 | 5.58 | -0.06 | -1.06% | 598 | 59879 | 3348 | 0.59% | 5.54 | 5.67 | 5.66 | 5.64 |
| 32 | 300233 | 金城医药 | 12.18 | -0.13 | -1.06% | 28 | 65863 | 8008 | 1.78% | 12.05 | 12.42 | 12.32 | 12.31 |
| 33 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |
| 34 | 301267 | 华厦眼科 | 15.72 | -0.19 | -1.19% | 10 | 40745 | 6416 | 0.63% | 15.61 | 16.07 | 16.00 | 15.91 |
| 35 | 688050 | 爱博医疗 | 39.18 | -1.10 | -2.73% | 179 | 32881 | 12925 | 1.70% | 38.89 | 40.39 | 40.24 | 40.28 |
| 36 | 920047 | 诺思兰德 | 17.45 | -0.67 | -3.70% | 1166 | 74166 | 13041 | 4.12% | 17.20 | 18.25 | 18.24 | 18.12 |
| 37 | 002581 | *ST未名 | 3.83 | -0.20 | -4.96% | 537 | 124316 | 4847 | 3.10% | 3.83 | 4.08 | 4.04 | 4.03 |