| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300683 | 海特生物 | 25.77 | +1.75 | 7.29% | 4 | 77283 | 19515 | 6.33% | 24.00 | 25.88 | 24.14 | 24.02 |
| 2 | 300622 | 博士眼镜 | 15.99 | +1.04 | 6.96% | 13 | 300013 | 47230 | 13.76% | 14.78 | 16.50 | 14.80 | 14.95 |
| 3 | 301263 | 泰恩康 | 20.49 | +1.16 | 6.00% | 9 | 88340 | 17845 | 2.42% | 19.22 | 20.70 | 19.25 | 19.33 |
| 4 | 002317 | 众生药业 | 26.22 | +1.23 | 4.92% | 7 | 334625 | 87940 | 4.39% | 24.75 | 26.96 | 24.81 | 24.99 |
| 5 | 003020 | 立方制药 | 16.87 | +0.71 | 4.39% | 3 | 107940 | 18140 | 6.40% | 16.11 | 17.09 | 16.18 | 16.16 |
| 6 | 600538 | 国发股份 | 4.66 | +0.17 | 3.79% | 2 | 143978 | 6640 | 2.75% | 4.51 | 4.71 | 4.52 | 4.49 |
| 7 | 002581 | *ST未名 | 3.42 | +0.12 | 3.64% | 8 | 41465 | 1401 | 1.03% | 3.30 | 3.43 | 3.35 | 3.30 |
| 8 | 300558 | 贝达药业 | 57.50 | +1.72 | 3.08% | 1 | 114446 | 66036 | 2.73% | 55.79 | 58.66 | 55.79 | 55.78 |
| 9 | 600129 | 太极集团 | 15.78 | +0.46 | 3.00% | 1 | 248561 | 38811 | 4.51% | 15.08 | 15.79 | 15.10 | 15.32 |
| 10 | 300006 | 莱美药业 | 4.87 | +0.14 | 2.96% | 1 | 206176 | 9977 | 1.95% | 4.74 | 4.88 | 4.78 | 4.73 |
| 11 | 600671 | 天目药业 | 20.30 | +0.52 | 2.63% | 656 | 28380 | 5728 | 2.33% | 19.50 | 20.58 | 19.50 | 19.78 |
| 12 | 603168 | 莎普爱思 | 5.20 | +0.13 | 2.56% | 1 | 58896 | 3028 | 1.58% | 5.03 | 5.20 | 5.05 | 5.07 |
| 13 | 688566 | 吉贝尔 | 24.35 | +0.58 | 2.44% | 165 | 18480 | 4478 | 0.92% | 23.80 | 24.68 | 23.80 | 23.77 |
| 14 | 000908 | 石药景峰 | 5.98 | +0.12 | 2.05% | 26 | 173996 | 10403 | 1.98% | 5.88 | 6.07 | 5.89 | 5.86 |
| 15 | 002524 | 光正眼科 | 3.66 | +0.07 | 1.95% | 9 | 120057 | 4364 | 2.35% | 3.56 | 3.67 | 3.59 | 3.59 |
| 16 | 300233 | 金城医药 | 12.88 | +0.23 | 1.82% | 4 | 79052 | 10144 | 2.14% | 12.60 | 12.90 | 12.65 | 12.65 |
| 17 | 688310 | 迈得医疗 | 13.11 | +0.23 | 1.79% | 29 | 23228 | 3047 | 1.41% | 12.90 | 13.44 | 13.14 | 12.88 |
| 18 | 301103 | 何氏眼科 | 15.75 | +0.27 | 1.74% | 64 | 18743 | 2931 | 1.54% | 15.48 | 15.87 | 15.48 | 15.48 |
| 19 | 301101 | 明月镜片 | 29.97 | +0.50 | 1.70% | 3 | 31134 | 9333 | 1.60% | 29.25 | 30.53 | 29.39 | 29.47 |
| 20 | 920047 | 诺思兰德 | 16.42 | +0.24 | 1.48% | 2113 | 39040 | 6316 | 2.17% | 16.21 | 16.59 | 16.34 | 16.18 |
| 21 | 688331 | 荣昌生物 | 113.05 | +1.61 | 1.44% | 1 | 51443 | 58793 | 1.45% | 112.00 | 115.98 | 113.88 | 111.44 |
| 22 | 688198 | 佰仁医疗 | 82.16 | +1.01 | 1.24% | 76 | 5383 | 4396 | 0.39% | 80.61 | 82.19 | 81.20 | 81.15 |
| 23 | 301239 | 普瑞眼科 | 32.53 | +0.40 | 1.24% | 1 | 18356 | 5921 | 1.29% | 31.50 | 32.58 | 32.30 | 32.13 |
| 24 | 300595 | 欧普康视 | 11.47 | +0.11 | 0.97% | 5 | 115335 | 13145 | 1.73% | 11.20 | 11.49 | 11.21 | 11.36 |
| 25 | 688366 | 昊海生科 | 31.73 | +0.29 | 0.92% | 4 | 8143 | 2560 | 0.42% | 30.61 | 31.82 | 30.61 | 31.44 |
| 26 | 300573 | 兴齐眼药 | 42.48 | +0.36 | 0.85% | 2 | 81652 | 34476 | 2.98% | 41.38 | 42.69 | 41.50 | 42.12 |
| 27 | 688062 | 迈威生物-U | 28.68 | +0.13 | 0.46% | 574 | 87197 | 25328 | 3.79% | 28.47 | 29.74 | 28.60 | 28.55 |
| 28 | 002773 | 康弘药业 | 21.54 | +0.08 | 0.37% | 10 | 58732 | 12686 | 0.86% | 21.38 | 21.72 | 21.45 | 21.46 |
| 29 | 002223 | 鱼跃医疗 | 28.08 | +0.09 | 0.32% | 8 | 112027 | 31269 | 1.19% | 27.34 | 28.16 | 27.50 | 27.99 |
| 30 | 601886 | 江河集团 | 8.64 | +0.01 | 0.12% | 5 | 48784 | 4176 | 0.43% | 8.48 | 8.65 | 8.57 | 8.63 |
| 31 | 300015 | 爱尔眼科 | 9.08 | 0.00 | 0.00% | 1 | 822042 | 74154 | 1.03% | 8.90 | 9.08 | 8.90 | 9.08 |
| 32 | 600223 | 福瑞达 | 5.58 | 0.00 | 0.00% | 1295 | 86647 | 4808 | 0.85% | 5.50 | 5.60 | 5.54 | 5.58 |
| 33 | 600812 | 华北制药 | 4.82 | -0.01 | -0.21% | 1509 | 150921 | 7273 | 0.88% | 4.78 | 4.86 | 4.81 | 4.83 |
| 34 | 301267 | 华厦眼科 | 16.44 | -0.14 | -0.84% | 424 | 49227 | 8101 | 0.76% | 16.33 | 16.62 | 16.40 | 16.58 |
| 35 | 688050 | 爱博医疗 | 41.82 | -0.40 | -0.95% | 5 | 33059 | 13908 | 1.71% | 41.60 | 43.03 | 41.80 | 42.22 |
| 36 | 600276 | 恒瑞医药 | 54.08 | -0.57 | -1.04% | 1 | 578082 | 312460 | 0.91% | 53.50 | 54.45 | 53.70 | 54.65 |
| 37 | 000650 | 仁和药业 | 5.43 | -0.06 | -1.09% | 3 | 237306 | 12889 | 1.78% | 5.39 | 5.49 | 5.46 | 5.49 |