| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688331 | 荣昌生物 | 105.90 | +12.90 | 13.87% | 1727 | 101406 | 102173 | 6.22% | 92.43 | 106.75 | 92.97 | 93.00 |
| 2 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 3 | 688062 | 迈威生物-U | 34.19 | +1.92 | 5.95% | 986 | 74555 | 25076 | 3.65% | 32.22 | 34.36 | 32.30 | 32.27 |
| 4 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 5 | 300683 | 海特生物 | 32.41 | +1.38 | 4.45% | 460 | 45629 | 14597 | 3.74% | 30.71 | 32.45 | 30.80 | 31.03 |
| 6 | 300558 | 贝达药业 | 44.01 | +1.71 | 4.04% | 1 | 56227 | 24532 | 1.34% | 42.05 | 44.27 | 42.20 | 42.30 |
| 7 | 002524 | 光正眼科 | 4.74 | +0.17 | 3.72% | 1354 | 240316 | 11353 | 4.70% | 4.57 | 4.84 | 4.59 | 4.57 |
| 8 | 600671 | 天目药业 | 21.03 | +0.70 | 3.44% | 710 | 38490 | 8059 | 3.16% | 20.30 | 21.29 | 20.33 | 20.33 |
| 9 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 10 | 301103 | 何氏眼科 | 20.92 | +0.69 | 3.41% | 270 | 19806 | 4116 | 1.25% | 20.12 | 21.07 | 20.21 | 20.23 |
| 11 | 002773 | 康弘药业 | 27.94 | +0.88 | 3.25% | 450 | 57916 | 16127 | 0.84% | 26.93 | 28.18 | 27.01 | 27.06 |
| 12 | 301239 | 普瑞眼科 | 32.20 | +0.93 | 2.97% | 109 | 9827 | 3133 | 0.66% | 31.00 | 32.30 | 31.26 | 31.27 |
| 13 | 603168 | 莎普爱思 | 7.18 | +0.20 | 2.87% | 461 | 55126 | 3925 | 1.48% | 6.92 | 7.19 | 6.93 | 6.98 |
| 14 | 688566 | 吉贝尔 | 29.28 | +0.78 | 2.74% | 690 | 29696 | 8607 | 1.49% | 28.28 | 29.30 | 28.29 | 28.50 |
| 15 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 16 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 17 | 688310 | 迈得医疗 | 17.08 | +0.37 | 2.21% | 310 | 18199 | 3091 | 1.09% | 16.61 | 17.23 | 16.61 | 16.71 |
| 18 | 600129 | 太极集团 | 16.86 | +0.35 | 2.12% | 1083 | 55651 | 9295 | 1.01% | 16.42 | 16.88 | 16.44 | 16.51 |
| 19 | 301263 | 泰恩康 | 29.52 | +0.61 | 2.11% | 383 | 24985 | 7380 | 0.82% | 28.80 | 29.80 | 28.80 | 28.91 |
| 20 | 002581 | ST未名 | 8.55 | +0.17 | 2.03% | 691 | 55451 | 4692 | 1.38% | 8.30 | 8.56 | 8.38 | 8.38 |
| 21 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 22 | 003020 | 立方制药 | 24.68 | +0.45 | 1.86% | 132 | 13232 | 3257 | 0.96% | 24.11 | 24.74 | 24.28 | 24.23 |
| 23 | 688198 | 佰仁医疗 | 102.59 | +1.84 | 1.83% | 22 | 2167 | 2229 | 0.16% | 100.25 | 104.00 | 100.49 | 100.75 |
| 24 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 25 | 300573 | 兴齐眼药 | 71.08 | +1.11 | 1.59% | 977 | 47725 | 33800 | 2.52% | 69.38 | 71.42 | 69.83 | 69.97 |
| 26 | 301267 | 华厦眼科 | 17.61 | +0.26 | 1.50% | 421 | 31754 | 5564 | 0.49% | 17.22 | 17.65 | 17.27 | 17.35 |
| 27 | 300015 | 爱尔眼科 | 10.32 | +0.14 | 1.38% | 5 | 451568 | 46329 | 0.57% | 10.12 | 10.34 | 10.14 | 10.18 |
| 28 | 600812 | 华北制药 | 5.52 | +0.07 | 1.28% | 1440 | 130448 | 7166 | 0.76% | 5.43 | 5.54 | 5.45 | 5.45 |
| 29 | 300595 | 欧普康视 | 15.44 | +0.19 | 1.25% | 1005 | 79695 | 12260 | 1.19% | 15.16 | 15.47 | 15.16 | 15.25 |
| 30 | 601886 | 江河集团 | 8.70 | +0.08 | 0.93% | 801 | 48968 | 4273 | 0.43% | 8.57 | 8.80 | 8.61 | 8.62 |
| 31 | 688366 | 昊海生科 | 42.15 | +0.34 | 0.81% | 74 | 6027 | 2527 | 0.31% | 41.58 | 42.18 | 41.79 | 41.81 |
| 32 | 920047 | 诺思兰德 | 23.33 | +0.16 | 0.69% | 211 | 21902 | 5092 | 1.22% | 22.75 | 23.50 | 22.85 | 23.17 |
| 33 | 688050 | 爱博医疗 | 56.96 | +0.38 | 0.67% | 427 | 14647 | 8350 | 0.76% | 56.58 | 57.24 | 56.61 | 56.58 |
| 34 | 600538 | 国发股份 | 6.37 | +0.04 | 0.63% | 245 | 97505 | 6187 | 1.86% | 6.25 | 6.40 | 6.32 | 6.33 |
| 35 | 300622 | 博士眼镜 | 30.05 | +0.17 | 0.57% | 1269 | 40763 | 12176 | 2.63% | 29.49 | 30.05 | 29.58 | 29.88 |
| 36 | 301101 | 明月镜片 | 38.83 | +0.03 | 0.08% | 282 | 19497 | 7579 | 1.02% | 38.51 | 39.14 | 38.63 | 38.80 |