| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603316 | 诚邦股份 | 16.94 | +1.54 | 10.00% | 543 | 203723 | 33500 | 7.71% | 15.41 | 16.94 | 15.41 | 15.40 |
| 2 | 603289 | 泰瑞机器 | 11.45 | +0.67 | 6.22% | 1674 | 124988 | 14111 | 4.26% | 10.71 | 11.52 | 10.80 | 10.78 |
| 3 | 300145 | 南方泵业 | 5.18 | +0.23 | 4.65% | 2 | 2143186 | 112326 | 11.22% | 4.92 | 5.45 | 4.92 | 4.95 |
| 4 | 301098 | 金埔园林 | 9.42 | +0.39 | 4.32% | 507 | 50911 | 4733 | 3.40% | 8.97 | 9.44 | 8.97 | 9.03 |
| 5 | 603856 | 东宏股份 | 13.91 | +0.56 | 4.19% | 428 | 36330 | 5000 | 1.29% | 13.34 | 13.94 | 13.35 | 13.35 |
| 6 | 300823 | 建科智能 | 17.78 | +0.71 | 4.16% | 170 | 29290 | 5153 | 3.45% | 17.00 | 17.85 | 17.05 | 17.07 |
| 7 | 301167 | 建研设计 | 18.01 | +0.71 | 4.10% | 211 | 26749 | 4758 | 3.76% | 17.01 | 18.06 | 17.23 | 17.30 |
| 8 | 603616 | 韩建河山 | 7.45 | +0.28 | 3.91% | 8786 | 494174 | 36480 | 12.86% | 7.08 | 7.51 | 7.17 | 7.17 |
| 9 | 301027 | 华蓝集团 | 21.30 | +0.77 | 3.75% | 1299 | 132567 | 28168 | 11.21% | 20.37 | 21.80 | 20.83 | 20.53 |
| 10 | 300284 | 苏交科 | 7.35 | +0.24 | 3.38% | 10 | 186892 | 13626 | 1.56% | 7.10 | 7.36 | 7.12 | 7.11 |
| 11 | 002694 | 顾地科技 | 3.17 | +0.10 | 3.26% | 1882 | 148581 | 4654 | 2.07% | 3.02 | 3.19 | 3.05 | 3.07 |
| 12 | 301038 | 深水规院 | 22.35 | +0.69 | 3.19% | 394 | 28371 | 6266 | 1.27% | 21.59 | 22.40 | 21.59 | 21.66 |
| 13 | 002671 | 龙泉股份 | 5.94 | +0.18 | 3.13% | 1024 | 116173 | 6829 | 2.11% | 5.72 | 5.96 | 5.77 | 5.76 |
| 14 | 300665 | 飞鹿股份 | 8.19 | +0.24 | 3.02% | 846 | 75275 | 6111 | 3.45% | 7.91 | 8.19 | 7.91 | 7.95 |
| 15 | 300838 | 浙江力诺 | 16.47 | +0.45 | 2.81% | 267 | 24953 | 4083 | 2.45% | 15.85 | 16.54 | 15.95 | 16.02 |
| 16 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 17 | 301151 | 冠龙节能 | 20.18 | +0.51 | 2.59% | 211 | 19631 | 3930 | 1.16% | 19.56 | 20.22 | 19.56 | 19.67 |
| 18 | 002205 | 国统股份 | 14.85 | +0.37 | 2.56% | 1034 | 49367 | 7261 | 2.66% | 14.32 | 14.85 | 14.56 | 14.48 |
| 19 | 002641 | 公元股份 | 4.44 | +0.11 | 2.54% | 2595 | 139699 | 6150 | 1.23% | 4.31 | 4.45 | 4.31 | 4.33 |
| 20 | 300434 | 金石亚药 | 10.33 | +0.23 | 2.28% | 1560 | 56858 | 5839 | 1.66% | 10.03 | 10.34 | 10.04 | 10.10 |
| 21 | 688450 | 光格科技 | 32.60 | +0.72 | 2.26% | 210 | 15138 | 4922 | 3.71% | 31.63 | 32.94 | 31.99 | 31.88 |
| 22 | 301136 | 招标股份 | 16.89 | +0.35 | 2.12% | 1021 | 68605 | 11555 | 2.49% | 16.40 | 16.98 | 16.49 | 16.54 |
| 23 | 003037 | 三和管桩 | 7.72 | +0.16 | 2.12% | 1052 | 48980 | 3749 | 0.82% | 7.49 | 7.72 | 7.56 | 7.56 |
| 24 | 000068 | 华控赛格 | 3.55 | +0.07 | 2.01% | 958 | 137568 | 4837 | 1.37% | 3.44 | 3.55 | 3.45 | 3.48 |
| 25 | 603815 | 交建股份 | 6.76 | +0.13 | 1.96% | 1278 | 133086 | 8952 | 2.15% | 6.60 | 6.77 | 6.62 | 6.63 |
| 26 | 300198 | ST纳川 | 2.68 | +0.05 | 1.90% | 2267 | 122586 | 3265 | 1.19% | 2.60 | 2.69 | 2.61 | 2.63 |
| 27 | 688509 | 正元地信 | 4.91 | +0.08 | 1.66% | 2391 | 85690 | 4181 | 2.23% | 4.81 | 4.91 | 4.82 | 4.83 |
| 28 | 601686 | 友发集团 | 6.18 | +0.10 | 1.64% | 500 | 85872 | 5266 | 0.58% | 6.05 | 6.19 | 6.06 | 6.08 |
| 29 | 300388 | 节能国祯 | 8.88 | +0.14 | 1.60% | 798 | 94271 | 8315 | 1.39% | 8.65 | 8.90 | 8.71 | 8.74 |
| 30 | 002884 | 凌霄泵业 | 18.05 | +0.28 | 1.58% | 309 | 23267 | 4181 | 0.85% | 17.60 | 18.10 | 17.88 | 17.77 |
| 31 | 600820 | 隧道股份 | 6.48 | +0.10 | 1.57% | 1266 | 256252 | 16520 | 0.82% | 6.37 | 6.49 | 6.39 | 6.38 |
| 32 | 300826 | 测绘股份 | 17.06 | +0.26 | 1.55% | 225 | 28756 | 4878 | 1.70% | 16.66 | 17.10 | 16.66 | 16.80 |
| 33 | 301172 | 君逸数码 | 27.43 | +0.42 | 1.55% | 523 | 47941 | 13094 | 4.85% | 26.55 | 27.62 | 26.81 | 27.01 |
| 34 | 002542 | 中化岩土 | 3.32 | +0.05 | 1.53% | 8107 | 189688 | 6255 | 1.08% | 3.24 | 3.32 | 3.26 | 3.27 |
| 35 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 36 | 600444 | 国机通用 | 19.17 | +0.27 | 1.43% | 150 | 26161 | 5012 | 1.79% | 18.81 | 19.30 | 18.84 | 18.90 |
| 37 | 600480 | 凌云股份 | 10.99 | +0.14 | 1.29% | 883 | 91542 | 10052 | 0.76% | 10.80 | 11.03 | 10.90 | 10.85 |
| 38 | 300778 | 新城市 | 13.44 | +0.14 | 1.05% | 276 | 55595 | 7478 | 2.73% | 13.13 | 13.57 | 13.24 | 13.30 |
| 39 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 40 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 41 | 002871 | 伟隆股份 | 21.06 | +0.15 | 0.72% | 251 | 18144 | 3819 | 1.21% | 20.64 | 21.26 | 20.80 | 20.91 |
| 42 | 002108 | 沧州明珠 | 5.03 | +0.03 | 0.60% | 5324 | 450821 | 22547 | 2.74% | 4.93 | 5.05 | 4.98 | 5.00 |
| 43 | 002271 | 东方雨虹 | 17.11 | +0.06 | 0.35% | 2903 | 412724 | 70410 | 2.16% | 16.78 | 17.33 | 16.88 | 17.05 |
| 44 | 600283 | 钱江水利 | 9.50 | +0.02 | 0.21% | 862 | 58210 | 5505 | 1.07% | 9.42 | 9.50 | 9.47 | 9.48 |
| 45 | 000778 | 新兴铸管 | 5.07 | +0.01 | 0.20% | 2975 | 465526 | 23586 | 1.20% | 5.02 | 5.11 | 5.05 | 5.06 |
| 46 | 002372 | 伟星新材 | 11.68 | +0.02 | 0.17% | 449 | 71349 | 8355 | 0.49% | 11.56 | 11.78 | 11.66 | 11.66 |
| 47 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 48 | 002457 | 青龙管业 | 13.58 | -0.06 | -0.44% | 938 | 113314 | 15377 | 3.40% | 13.43 | 13.71 | 13.55 | 13.64 |
| 49 | 001396 | 誉帆科技 | 50.47 | -0.35 | -0.69% | 1056 | 45248 | 22983 | 20.38% | 49.28 | 53.30 | 52.27 | 50.82 |
| 50 | 300737 | 科顺股份 | 6.82 | -0.12 | -1.73% | 3443 | 239741 | 16438 | 2.70% | 6.78 | 7.02 | 6.83 | 6.94 |