| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002457 | 青龙管业 | 12.95 | +1.18 | 10.03% | 169 | 504336 | 64547 | 15.13% | 12.14 | 12.95 | 12.14 | 11.77 |
| 2 | 603815 | 交建股份 | 6.07 | +0.55 | 9.96% | 1070 | 202268 | 11905 | 3.27% | 5.48 | 6.07 | 5.59 | 5.52 |
| 3 | 300826 | 测绘股份 | 14.83 | +0.84 | 6.00% | 3244 | 140958 | 20627 | 6.42% | 14.02 | 14.99 | 14.36 | 13.99 |
| 4 | 603856 | 东宏股份 | 12.55 | +0.69 | 5.82% | 467 | 82019 | 10120 | 2.91% | 11.91 | 12.67 | 11.99 | 11.86 |
| 5 | 300284 | 苏交科 | 5.89 | +0.25 | 4.43% | 34 | 234933 | 13782 | 1.99% | 5.63 | 6.09 | 5.65 | 5.64 |
| 6 | 601686 | 友发集团 | 5.15 | +0.17 | 3.41% | 1784 | 94745 | 4813 | 0.64% | 4.97 | 5.15 | 5.06 | 4.98 |
| 7 | 300434 | 金石亚药 | 9.19 | +0.28 | 3.14% | 1201 | 85731 | 7784 | 2.51% | 8.82 | 9.21 | 8.95 | 8.91 |
| 8 | 688509 | 正元地信 | 4.92 | +0.14 | 2.93% | 3919 | 183610 | 8939 | 4.77% | 4.77 | 4.96 | 4.84 | 4.78 |
| 9 | 301038 | 深水规院 | 18.80 | +0.48 | 2.62% | 449 | 44623 | 8446 | 2.00% | 18.21 | 19.39 | 18.60 | 18.32 |
| 10 | 002372 | 伟星新材 | 9.40 | +0.24 | 2.62% | 11617 | 137862 | 12782 | 0.94% | 9.09 | 9.40 | 9.13 | 9.16 |
| 11 | 600820 | 隧道股份 | 5.51 | +0.14 | 2.61% | 1746 | 213187 | 11642 | 0.68% | 5.37 | 5.51 | 5.40 | 5.37 |
| 12 | 002108 | 沧州明珠 | 4.74 | +0.11 | 2.38% | 8707 | 432046 | 20405 | 2.62% | 4.62 | 4.81 | 4.67 | 4.63 |
| 13 | 000778 | 新兴铸管 | 4.09 | +0.09 | 2.25% | 4208 | 438148 | 17825 | 1.13% | 4.01 | 4.11 | 4.03 | 4.00 |
| 14 | 002694 | *ST顾地 | 2.34 | +0.05 | 2.18% | 275 | 49113 | 1152 | 0.68% | 2.26 | 2.38 | 2.32 | 2.29 |
| 15 | 002641 | 公元股份 | 4.29 | +0.09 | 2.14% | 3816 | 192447 | 8250 | 1.70% | 4.21 | 4.34 | 4.24 | 4.20 |
| 16 | 600283 | 钱江水利 | 8.34 | +0.17 | 2.08% | 343 | 49432 | 4166 | 0.91% | 8.17 | 8.64 | 8.23 | 8.17 |
| 17 | 002542 | *ST中岩 | 1.49 | +0.03 | 2.05% | 3047 | 225294 | 3364 | 1.28% | 1.47 | 1.51 | 1.48 | 1.46 |
| 18 | 301136 | 招标股份 | 12.54 | +0.24 | 1.95% | 396 | 48031 | 6055 | 1.75% | 12.41 | 12.82 | 12.52 | 12.30 |
| 19 | 002884 | 凌霄泵业 | 16.23 | +0.30 | 1.88% | 192 | 14399 | 2325 | 0.53% | 15.90 | 16.26 | 15.98 | 15.93 |
| 20 | 603616 | 韩建河山 | 6.67 | +0.11 | 1.68% | 6261 | 822660 | 53779 | 21.41% | 6.16 | 6.96 | 6.16 | 6.56 |
| 21 | 300198 | *ST纳川 | 2.43 | +0.04 | 1.67% | 3219 | 100681 | 2435 | 0.98% | 2.39 | 2.45 | 2.42 | 2.39 |
| 22 | 600526 | 菲达环保 | 4.49 | +0.07 | 1.58% | 2577 | 79674 | 3562 | 0.91% | 4.39 | 4.51 | 4.45 | 4.42 |
| 23 | 300349 | 金卡智能 | 11.23 | +0.17 | 1.54% | 1117 | 87551 | 9927 | 2.37% | 11.15 | 11.68 | 11.29 | 11.06 |
| 24 | 002271 | 东方雨虹 | 12.31 | +0.18 | 1.48% | 3344 | 315825 | 38738 | 1.65% | 12.01 | 12.48 | 12.24 | 12.13 |
| 25 | 300388 | 节能国祯 | 7.07 | +0.10 | 1.43% | 579 | 55173 | 3861 | 0.81% | 6.90 | 7.08 | 7.01 | 6.97 |
| 26 | 001396 | 誉帆科技 | 39.55 | +0.49 | 1.25% | 226 | 11124 | 4394 | 5.01% | 39.10 | 40.05 | 39.47 | 39.06 |
| 27 | 301151 | 冠龙节能 | 19.54 | +0.21 | 1.09% | 1 | 49301 | 9758 | 2.92% | 19.37 | 20.58 | 19.37 | 19.33 |
| 28 | 300021 | 大禹节水 | 3.78 | +0.04 | 1.07% | 2427 | 105411 | 3986 | 1.21% | 3.72 | 3.81 | 3.76 | 3.74 |
| 29 | 300075 | 数字政通 | 11.77 | +0.12 | 1.03% | 1306 | 124389 | 14525 | 2.41% | 11.43 | 11.88 | 11.80 | 11.65 |
| 30 | 003037 | 三和管桩 | 6.26 | +0.06 | 0.97% | 1384 | 44881 | 2813 | 0.75% | 6.20 | 6.33 | 6.20 | 6.20 |
| 31 | 002671 | 龙泉股份 | 4.11 | +0.03 | 0.74% | 863 | 102843 | 4245 | 1.86% | 4.03 | 4.19 | 4.12 | 4.08 |
| 32 | 600480 | 凌云股份 | 9.65 | +0.07 | 0.73% | 1386 | 170660 | 16523 | 1.41% | 9.52 | 9.81 | 9.67 | 9.58 |
| 33 | 600444 | 国机通用 | 14.21 | +0.09 | 0.64% | 118 | 18210 | 2592 | 1.24% | 13.96 | 14.40 | 14.24 | 14.12 |
| 34 | 301172 | 君逸数码 | 28.74 | +0.18 | 0.63% | 3 | 49070 | 14150 | 4.97% | 28.43 | 29.37 | 28.85 | 28.56 |
| 35 | 688450 | 光格科技 | 40.85 | +0.24 | 0.59% | 239 | 22007 | 8936 | 4.50% | 39.75 | 42.23 | 41.99 | 40.61 |
| 36 | 301027 | 华蓝集团 | 18.60 | +0.07 | 0.38% | 196 | 40312 | 7630 | 3.33% | 18.48 | 19.31 | 18.67 | 18.53 |
| 37 | 301167 | 建研设计 | 14.08 | +0.03 | 0.21% | 344 | 27005 | 3799 | 2.55% | 13.70 | 14.29 | 14.05 | 14.05 |
| 38 | 000068 | 华控赛格 | 3.46 | 0.00 | 0.00% | 9037 | 433157 | 14973 | 4.30% | 3.34 | 3.52 | 3.48 | 3.46 |
| 39 | 002205 | 国统股份 | 11.71 | -0.01 | -0.09% | 121 | 25114 | 2965 | 1.35% | 11.60 | 12.04 | 11.98 | 11.72 |
| 40 | 300838 | 浙江力诺 | 14.52 | -0.08 | -0.55% | 107 | 43350 | 6379 | 4.26% | 14.36 | 15.08 | 14.80 | 14.60 |
| 41 | 300778 | 新城市 | 10.36 | -0.07 | -0.67% | 956 | 45496 | 4744 | 2.23% | 10.25 | 10.62 | 10.59 | 10.43 |
| 42 | 603289 | 泰瑞机器 | 8.98 | -0.07 | -0.77% | 573 | 62941 | 5727 | 2.15% | 8.93 | 9.28 | 9.12 | 9.05 |
| 43 | 300823 | 建科智能 | 15.68 | -0.15 | -0.95% | 173 | 38399 | 6046 | 4.53% | 15.42 | 16.10 | 16.04 | 15.83 |
| 44 | 002062 | 宏润建设 | 7.77 | -0.09 | -1.15% | 1595 | 119378 | 9372 | 1.06% | 7.71 | 7.98 | 7.90 | 7.86 |
| 45 | 002443 | 金洲管道 | 11.06 | -0.19 | -1.69% | 1077 | 224648 | 25320 | 4.33% | 10.98 | 11.60 | 11.40 | 11.25 |
| 46 | 603051 | 鹿山新材 | 20.48 | -0.37 | -1.77% | 413 | 57759 | 11967 | 3.57% | 20.38 | 21.34 | 21.03 | 20.85 |
| 47 | 603316 | 诚邦股份 | 19.18 | -0.35 | -1.79% | 1266 | 181870 | 35977 | 6.88% | 19.10 | 20.31 | 19.95 | 19.53 |
| 48 | 301098 | 金埔园林 | 8.41 | -0.25 | -2.89% | 2607 | 200122 | 17445 | 11.45% | 8.40 | 9.27 | 8.74 | 8.66 |
| 49 | 002871 | 伟隆股份 | 20.00 | -1.00 | -4.76% | 3311 | 108700 | 22457 | 7.28% | 19.92 | 21.55 | 21.42 | 21.00 |
| 50 | 300665 | 飞鹿股份 | 11.03 | -0.78 | -6.60% | 4459 | 353376 | 39167 | 16.21% | 10.88 | 11.49 | 11.26 | 11.81 |
| 51 | 300737 | 科顺股份 | 6.47 | -0.58 | -8.23% | 10 | 938987 | 62930 | 10.59% | 6.44 | 7.03 | 6.99 | 7.05 |
| 52 | 300145 | 南方泵业 | 4.72 | -0.68 | -12.59% | 10 | 2787261 | 137170 | 14.59% | 4.55 | 5.51 | 5.45 | 5.40 |