| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 38.51 | +6.42 | 20.01% | 5 | 118487 | 42626 | 16.91% | 31.93 | 38.51 | 31.93 | 32.09 |
| 2 | 000516 | 国际医学 | 5.01 | +0.46 | 10.11% | 4423 | 673857 | 33198 | 3.06% | 4.51 | 5.01 | 4.53 | 4.55 |
| 3 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 4 | 300143 | 盈康生命 | 11.77 | +0.96 | 8.88% | 2523 | 473302 | 56572 | 7.38% | 10.76 | 12.68 | 10.78 | 10.81 |
| 5 | 301235 | 华康洁净 | 54.88 | +4.47 | 8.87% | 2 | 120373 | 65460 | 16.55% | 49.90 | 57.36 | 50.20 | 50.41 |
| 6 | 920207 | 众诚科技 | 36.82 | +2.59 | 7.57% | 3445 | 88653 | 31142 | 15.74% | 33.27 | 37.12 | 33.93 | 34.23 |
| 7 | 301178 | 天亿马 | 51.15 | +3.55 | 7.46% | 417 | 31289 | 15907 | 6.32% | 47.70 | 52.25 | 47.71 | 47.60 |
| 8 | 300016 | 北陆药业 | 10.85 | +0.74 | 7.32% | 21 | 862596 | 93729 | 15.35% | 10.00 | 11.36 | 10.03 | 10.11 |
| 9 | 300816 | 艾可蓝 | 69.12 | +4.62 | 7.16% | 651 | 67846 | 46202 | 11.97% | 63.77 | 70.50 | 65.10 | 64.50 |
| 10 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 11 | 002219 | 新里程 | 2.50 | +0.12 | 5.04% | 23741 | 1827505 | 45681 | 5.59% | 2.36 | 2.60 | 2.37 | 2.38 |
| 12 | 688579 | 地纬智能 | 12.52 | +0.59 | 4.95% | 1350 | 137056 | 17002 | 3.43% | 11.80 | 12.65 | 11.81 | 11.93 |
| 13 | 603118 | 共进股份 | 12.34 | +0.58 | 4.93% | 3633 | 454764 | 55786 | 5.78% | 11.66 | 12.55 | 11.69 | 11.76 |
| 14 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 15 | 300206 | 理邦仪器 | 14.83 | +0.69 | 4.88% | 786 | 109730 | 16102 | 3.24% | 14.02 | 14.97 | 14.05 | 14.14 |
| 16 | 301316 | 慧博云通 | 46.34 | +2.09 | 4.72% | 4 | 119723 | 54817 | 2.99% | 43.88 | 47.20 | 43.88 | 44.25 |
| 17 | 301293 | 三博脑科 | 77.22 | +3.20 | 4.32% | 4 | 239747 | 187548 | 14.90% | 73.78 | 80.70 | 73.86 | 74.02 |
| 18 | 002551 | 尚荣医疗 | 3.80 | +0.15 | 4.11% | 4337 | 185159 | 6946 | 3.03% | 3.61 | 3.81 | 3.63 | 3.65 |
| 19 | 301337 | 亚华电子 | 31.50 | +1.24 | 4.10% | 307 | 21536 | 6695 | 5.82% | 30.12 | 31.54 | 30.20 | 30.26 |
| 20 | 000590 | 古汉医药 | 12.34 | +0.48 | 4.05% | 1024 | 71333 | 8700 | 2.98% | 11.82 | 12.40 | 11.98 | 11.86 |
| 21 | 301328 | 维峰电子 | 52.64 | +2.04 | 4.03% | 320 | 21876 | 11396 | 4.33% | 50.46 | 52.90 | 50.51 | 50.60 |
| 22 | 688273 | 麦澜德 | 43.48 | +1.67 | 3.99% | 165 | 18095 | 7817 | 1.81% | 41.57 | 43.58 | 41.99 | 41.81 |
| 23 | 300030 | 阳普医疗 | 8.48 | +0.32 | 3.92% | 2460 | 112797 | 9468 | 4.14% | 8.11 | 8.48 | 8.16 | 8.16 |
| 24 | 605186 | 健麾信息 | 21.50 | +0.81 | 3.91% | 281 | 20941 | 4439 | 1.54% | 20.67 | 21.54 | 20.69 | 20.69 |
| 25 | 300246 | 宝莱特 | 12.95 | +0.48 | 3.85% | 519 | 91457 | 11734 | 4.33% | 12.38 | 13.09 | 12.60 | 12.47 |
| 26 | 688393 | 安必平 | 25.94 | +0.93 | 3.72% | 169 | 17437 | 4485 | 2.22% | 24.85 | 26.00 | 24.86 | 25.01 |
| 27 | 300074 | 华平股份 | 4.77 | +0.16 | 3.47% | 2616 | 148870 | 6983 | 2.72% | 4.58 | 4.77 | 4.63 | 4.61 |
| 28 | 300608 | 思特奇 | 12.01 | +0.40 | 3.45% | 2085 | 72375 | 8589 | 2.52% | 11.50 | 12.01 | 11.51 | 11.61 |
| 29 | 600288 | 大恒科技 | 15.78 | +0.52 | 3.41% | 1069 | 95769 | 15007 | 2.19% | 15.13 | 15.99 | 15.40 | 15.26 |
| 30 | 301103 | 何氏眼科 | 20.92 | +0.69 | 3.41% | 270 | 19806 | 4116 | 1.25% | 20.12 | 21.07 | 20.21 | 20.23 |
| 31 | 688329 | 艾隆科技 | 25.89 | +0.85 | 3.39% | 161 | 11805 | 3026 | 1.53% | 24.71 | 25.98 | 25.18 | 25.04 |
| 32 | 688358 | 祥生医疗 | 32.33 | +1.05 | 3.36% | 211 | 15496 | 4972 | 1.38% | 31.17 | 32.53 | 31.17 | 31.28 |
| 33 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 34 | 600850 | 电科数字 | 26.92 | +0.82 | 3.14% | 902 | 119925 | 32146 | 1.76% | 26.12 | 27.25 | 26.20 | 26.10 |
| 35 | 301230 | 泓博医药 | 41.00 | +1.20 | 3.02% | 326 | 57056 | 23271 | 4.54% | 39.48 | 41.41 | 39.48 | 39.80 |
| 36 | 688580 | 伟思医疗 | 56.71 | +1.62 | 2.94% | 180 | 25632 | 14667 | 2.68% | 54.50 | 58.29 | 54.50 | 55.09 |
| 37 | 300760 | 迈瑞医疗 | 181.37 | +5.17 | 2.93% | 2 | 76385 | 137896 | 0.63% | 175.50 | 182.25 | 175.80 | 176.20 |
| 38 | 300753 | 爱朋医疗 | 34.15 | +0.97 | 2.92% | 1144 | 139140 | 47900 | 15.83% | 32.74 | 35.11 | 32.84 | 33.18 |
| 39 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 40 | 688130 | 晶华微 | 23.46 | +0.63 | 2.76% | 99 | 14500 | 3368 | 2.41% | 22.61 | 23.55 | 22.93 | 22.83 |
| 41 | 603122 | 合富中国 | 17.08 | +0.44 | 2.64% | 3088 | 187760 | 31916 | 4.72% | 16.52 | 17.18 | 16.55 | 16.64 |
| 42 | 301060 | 兰卫医学 | 10.59 | +0.27 | 2.62% | 343 | 67004 | 7080 | 1.86% | 10.26 | 10.68 | 10.29 | 10.32 |
| 43 | 002788 | 鹭燕医药 | 15.04 | +0.38 | 2.59% | 2427 | 134762 | 20155 | 3.53% | 14.52 | 15.09 | 14.57 | 14.66 |
| 44 | 688246 | 嘉和美康 | 22.99 | +0.56 | 2.50% | 235 | 22323 | 5110 | 1.62% | 22.33 | 23.09 | 22.33 | 22.43 |
| 45 | 000710 | 贝瑞基因 | 11.82 | +0.28 | 2.43% | 955 | 122743 | 14555 | 3.72% | 11.60 | 12.15 | 11.70 | 11.54 |
| 46 | 600587 | 新华医疗 | 15.23 | +0.36 | 2.42% | 1001 | 98243 | 14923 | 1.62% | 14.80 | 15.30 | 14.83 | 14.87 |
| 47 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 48 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 49 | 688607 | 康众医疗 | 56.49 | +1.29 | 2.34% | 260 | 22250 | 12453 | 2.52% | 54.22 | 57.18 | 55.84 | 55.20 |
| 50 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 51 | 300996 | 普联软件 | 16.65 | +0.37 | 2.27% | 420 | 41273 | 6815 | 1.76% | 16.19 | 16.66 | 16.19 | 16.28 |
| 52 | 300018 | 中元股份 | 14.21 | +0.31 | 2.23% | 3381 | 398958 | 56211 | 8.88% | 13.63 | 14.45 | 13.76 | 13.90 |
| 53 | 688222 | 成都先导 | 27.12 | +0.59 | 2.22% | 834 | 104115 | 28313 | 2.60% | 26.23 | 27.66 | 26.35 | 26.53 |
| 54 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 55 | 920790 | 联迪信息 | 31.20 | +0.67 | 2.19% | 159 | 8790 | 2723 | 1.62% | 30.18 | 31.48 | 30.68 | 30.53 |
| 56 | 300357 | 我武生物 | 24.56 | +0.52 | 2.16% | 652 | 77783 | 18957 | 1.61% | 23.93 | 24.65 | 23.94 | 24.04 |
| 57 | 301602 | 超研股份 | 21.12 | +0.44 | 2.13% | 142 | 12573 | 2638 | 0.60% | 20.50 | 21.20 | 20.57 | 20.68 |
| 58 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 59 | 300562 | 乐心医疗 | 14.12 | +0.29 | 2.10% | 269 | 50022 | 7047 | 3.08% | 13.76 | 14.20 | 13.77 | 13.83 |
| 60 | 300247 | 融捷健康 | 4.94 | +0.10 | 2.07% | 2 | 176382 | 8695 | 2.20% | 4.78 | 4.97 | 4.82 | 4.84 |
| 61 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 62 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 63 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 64 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 65 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 66 | 300678 | 中科信息 | 31.49 | +0.61 | 1.98% | 1021 | 71401 | 22384 | 2.45% | 30.52 | 31.73 | 30.52 | 30.88 |
| 67 | 301363 | 美好医疗 | 29.50 | +0.57 | 1.97% | 1162 | 139698 | 41670 | 3.74% | 28.50 | 30.48 | 28.68 | 28.93 |
| 68 | 600839 | 四川长虹 | 9.89 | +0.19 | 1.96% | 20592 | 1053820 | 103264 | 2.28% | 9.62 | 9.95 | 9.65 | 9.70 |
| 69 | 300550 | 和仁科技 | 13.14 | +0.25 | 1.94% | 244 | 37796 | 4922 | 1.44% | 12.81 | 13.15 | 12.86 | 12.89 |
| 70 | 300884 | 狄耐克 | 14.95 | +0.27 | 1.84% | 10 | 65673 | 9813 | 3.43% | 14.49 | 15.04 | 14.54 | 14.68 |
| 71 | 603368 | 柳药集团 | 17.52 | +0.31 | 1.80% | 345 | 50180 | 8718 | 1.26% | 17.14 | 17.55 | 17.18 | 17.21 |
| 72 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 73 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 74 | 300578 | 会畅科技 | 22.76 | +0.39 | 1.74% | 900 | 84216 | 19143 | 4.25% | 22.17 | 23.08 | 22.18 | 22.37 |
| 75 | 300869 | 康泰医学 | 14.47 | +0.24 | 1.69% | 273 | 28110 | 4056 | 1.11% | 14.11 | 14.50 | 14.11 | 14.23 |
| 76 | 300253 | 卫宁健康 | 9.68 | +0.16 | 1.68% | 2 | 514593 | 49713 | 2.82% | 9.46 | 9.75 | 9.49 | 9.52 |
| 77 | 000156 | 华数传媒 | 7.95 | +0.13 | 1.66% | 3540 | 126060 | 9953 | 0.74% | 7.78 | 7.95 | 7.79 | 7.82 |
| 78 | 300451 | 创业慧康 | 5.08 | +0.08 | 1.60% | 10 | 249746 | 12626 | 1.64% | 4.95 | 5.09 | 4.95 | 5.00 |
| 79 | 688626 | 翔宇医疗 | 63.98 | +1.00 | 1.59% | 192 | 31906 | 20663 | 1.99% | 62.18 | 65.97 | 62.54 | 62.98 |
| 80 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 81 | 300271 | 华宇软件 | 7.31 | +0.11 | 1.53% | 2 | 97303 | 7070 | 1.22% | 7.11 | 7.31 | 7.14 | 7.20 |
| 82 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 83 | 301267 | 华厦眼科 | 17.61 | +0.26 | 1.50% | 421 | 31754 | 5564 | 0.49% | 17.22 | 17.65 | 17.27 | 17.35 |
| 84 | 300075 | 数字政通 | 13.80 | +0.20 | 1.47% | 1338 | 61330 | 8404 | 1.19% | 13.48 | 13.81 | 13.50 | 13.60 |
| 85 | 605288 | 凯迪股份 | 117.85 | +1.69 | 1.45% | 35 | 9294 | 11054 | 1.32% | 115.01 | 121.48 | 116.16 | 116.16 |
| 86 | 300479 | 神思电子 | 20.92 | +0.30 | 1.45% | 754 | 68059 | 14238 | 3.46% | 20.51 | 21.36 | 20.61 | 20.62 |
| 87 | 300406 | 九强生物 | 12.58 | +0.18 | 1.45% | 544 | 29711 | 3719 | 0.70% | 12.27 | 12.62 | 12.35 | 12.40 |
| 88 | 600055 | 万东医疗 | 14.92 | +0.21 | 1.43% | 1026 | 39946 | 5959 | 0.57% | 14.65 | 15.03 | 14.69 | 14.71 |
| 89 | 300290 | 荣科科技 | 16.29 | +0.23 | 1.43% | 6 | 137543 | 22169 | 2.15% | 15.89 | 16.29 | 15.92 | 16.06 |
| 90 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 91 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 92 | 300015 | 爱尔眼科 | 10.32 | +0.14 | 1.38% | 5 | 451568 | 46329 | 0.57% | 10.12 | 10.34 | 10.14 | 10.18 |
| 93 | 300096 | ST易联众 | 7.74 | +0.10 | 1.31% | 470 | 39534 | 3042 | 0.92% | 7.58 | 7.80 | 7.60 | 7.64 |
| 94 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 95 | 300595 | 欧普康视 | 15.44 | +0.19 | 1.25% | 1005 | 79695 | 12260 | 1.19% | 15.16 | 15.47 | 15.16 | 15.25 |
| 96 | 300267 | 尔康制药 | 4.07 | +0.05 | 1.24% | 10 | 620932 | 25233 | 4.37% | 3.95 | 4.11 | 3.98 | 4.02 |
| 97 | 603882 | 金域医学 | 28.55 | +0.35 | 1.24% | 274 | 49221 | 14047 | 1.07% | 28.03 | 28.80 | 28.07 | 28.20 |
| 98 | 920670 | 数字人 | 18.55 | +0.22 | 1.20% | 410 | 22933 | 4251 | 3.44% | 18.12 | 18.73 | 18.50 | 18.33 |
| 99 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |
| 100 | 002065 | 东华软件 | 8.91 | +0.10 | 1.14% | 4054 | 371004 | 32840 | 1.28% | 8.72 | 8.92 | 8.78 | 8.81 |
| 101 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 102 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 103 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 104 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 105 | 301408 | 华人健康 | 19.24 | +0.17 | 0.89% | 2114 | 142358 | 27285 | 6.22% | 18.75 | 19.47 | 18.75 | 19.07 |
| 106 | 688252 | 天德钰 | 20.91 | +0.18 | 0.87% | 869 | 31265 | 6532 | 1.68% | 20.67 | 21.06 | 20.90 | 20.73 |
| 107 | 600996 | 贵广网络 | 8.13 | +0.07 | 0.87% | 2210 | 155215 | 12599 | 1.24% | 8.00 | 8.20 | 8.08 | 8.06 |
| 108 | 600654 | 中安科 | 3.54 | +0.03 | 0.85% | 3224 | 374392 | 13204 | 1.62% | 3.48 | 3.55 | 3.50 | 3.51 |
| 109 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 110 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 111 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 112 | 603583 | 捷昌驱动 | 34.55 | +0.27 | 0.79% | 318 | 29978 | 10326 | 0.78% | 34.09 | 34.60 | 34.12 | 34.28 |
| 113 | 002315 | 焦点科技 | 43.53 | +0.33 | 0.76% | 379 | 44317 | 19292 | 2.19% | 42.91 | 43.80 | 42.99 | 43.20 |
| 114 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 115 | 300078 | 思创智联 | 4.47 | +0.03 | 0.68% | 11 | 261689 | 11678 | 2.35% | 4.38 | 4.50 | 4.40 | 4.44 |
| 116 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 117 | 002698 | 博实股份 | 15.26 | +0.08 | 0.53% | 942 | 50617 | 7712 | 0.60% | 15.03 | 15.30 | 15.05 | 15.18 |
| 118 | 603106 | 恒银科技 | 10.09 | +0.05 | 0.50% | 1160 | 56480 | 5670 | 1.09% | 9.96 | 10.12 | 9.99 | 10.04 |
| 119 | 002290 | 禾盛新材 | 64.22 | +0.32 | 0.50% | 130 | 24819 | 15973 | 1.00% | 63.36 | 65.18 | 63.91 | 63.90 |
| 120 | 300496 | 中科创达 | 66.52 | +0.32 | 0.48% | 1065 | 91211 | 60585 | 2.47% | 65.91 | 67.00 | 66.20 | 66.20 |
| 121 | 600797 | 浙大网新 | 9.94 | +0.04 | 0.40% | 7195 | 350191 | 34584 | 3.41% | 9.75 | 9.97 | 9.79 | 9.90 |
| 122 | 920278 | 鹿得医疗 | 9.13 | +0.03 | 0.33% | 154 | 11645 | 1061 | 1.57% | 9.00 | 9.16 | 9.10 | 9.10 |
| 123 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 124 | 920579 | 机科股份 | 22.32 | +0.07 | 0.31% | 118 | 6944 | 1547 | 1.56% | 22.04 | 22.54 | 22.21 | 22.25 |
| 125 | 600633 | 浙数文化 | 13.08 | +0.03 | 0.23% | 5151 | 225578 | 29437 | 1.78% | 12.94 | 13.11 | 13.00 | 13.05 |
| 126 | 603990 | 麦迪科技 | 14.16 | +0.03 | 0.21% | 179 | 42814 | 6035 | 1.40% | 14.00 | 14.17 | 14.01 | 14.13 |
| 127 | 002396 | 星网锐捷 | 29.77 | +0.02 | 0.07% | 989 | 118538 | 35242 | 2.03% | 29.21 | 30.05 | 29.50 | 29.75 |
| 128 | 002690 | 美亚光电 | 18.93 | 0.00 | 0.00% | 483 | 37754 | 7149 | 0.87% | 18.70 | 19.04 | 18.80 | 18.93 |
| 129 | 003019 | 宸展光电 | 30.91 | -0.07 | -0.23% | 233 | 15185 | 4691 | 0.89% | 30.61 | 31.10 | 30.65 | 30.98 |
| 130 | 301320 | 豪江智能 | 18.22 | -0.05 | -0.27% | 550 | 38733 | 7078 | 5.68% | 18.00 | 18.54 | 18.16 | 18.27 |
| 131 | 300134 | 大富科技 | 11.16 | -0.05 | -0.45% | 1573 | 79157 | 8813 | 1.11% | 11.02 | 11.25 | 11.19 | 11.21 |
| 132 | 920976 | 视声智能 | 31.23 | -0.15 | -0.48% | 219 | 12487 | 3876 | 2.83% | 30.56 | 31.74 | 31.01 | 31.38 |
| 133 | 300020 | ST银江 | 4.65 | -0.03 | -0.64% | 1262 | 133301 | 6245 | 1.74% | 4.64 | 4.75 | 4.68 | 4.68 |
| 134 | 300698 | 万马科技 | 38.15 | -0.31 | -0.81% | 237 | 21378 | 8173 | 1.80% | 37.96 | 38.46 | 38.00 | 38.46 |
| 135 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |
| 136 | 688410 | 山外山 | 15.42 | -0.16 | -1.03% | 244 | 66191 | 10253 | 2.07% | 15.27 | 15.82 | 15.27 | 15.58 |
| 137 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 138 | 300677 | 英科医疗 | 45.71 | -0.58 | -1.25% | 3 | 98473 | 45170 | 2.11% | 44.96 | 46.65 | 46.46 | 46.29 |
| 139 | 002957 | 科瑞技术 | 28.40 | -0.37 | -1.29% | 2234 | 230932 | 65068 | 5.52% | 27.38 | 29.09 | 28.50 | 28.77 |
| 140 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |
| 141 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 142 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |
| 143 | 301248 | 杰创智能 | 51.40 | -1.52 | -2.87% | 1214 | 57834 | 29890 | 5.15% | 50.83 | 52.92 | 52.92 | 52.92 |
| 144 | 002162 | 悦心健康 | 5.86 | -0.19 | -3.14% | 15717 | 734147 | 43274 | 7.99% | 5.82 | 6.02 | 5.98 | 6.05 |
| 145 | 301396 | 宏景科技 | 95.24 | -3.81 | -3.85% | 1 | 89482 | 86295 | 11.76% | 94.70 | 99.70 | 98.17 | 99.05 |
| 146 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |