| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300816 | 艾可蓝 | 89.78 | +9.39 | 11.68% | 143 | 28884 | 24826 | 4.95% | 79.83 | 89.99 | 82.75 | 80.39 |
| 2 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 3 | 300206 | 理邦仪器 | 13.38 | +1.05 | 8.52% | 1447 | 193717 | 25804 | 5.72% | 12.52 | 13.73 | 12.55 | 12.33 |
| 4 | 688252 | 天德钰 | 21.26 | +1.60 | 8.14% | 372 | 134390 | 27814 | 3.29% | 19.20 | 21.81 | 20.00 | 19.66 |
| 5 | 300730 | 科创信息 | 14.55 | +0.96 | 7.06% | 1154 | 132744 | 19056 | 6.42% | 13.69 | 14.80 | 13.82 | 13.59 |
| 6 | 301235 | 华康洁净 | 68.79 | +4.44 | 6.90% | 2 | 41282 | 28193 | 5.67% | 65.31 | 69.50 | 65.31 | 64.35 |
| 7 | 301248 | 杰创智能 | 74.66 | +4.66 | 6.66% | 360 | 62409 | 45349 | 5.56% | 70.00 | 75.60 | 71.17 | 70.00 |
| 8 | 688246 | 嘉和美康 | 25.31 | +1.57 | 6.61% | 737 | 71525 | 17717 | 5.20% | 23.70 | 25.56 | 24.13 | 23.74 |
| 9 | 605186 | 健麾信息 | 30.66 | +1.82 | 6.31% | 1169 | 111340 | 33227 | 8.19% | 28.28 | 31.11 | 28.88 | 28.84 |
| 10 | 300550 | 和仁科技 | 15.00 | +0.74 | 5.19% | 840 | 99507 | 14622 | 3.79% | 14.27 | 15.09 | 14.35 | 14.26 |
| 11 | 002178 | 延华智能 | 5.70 | +0.28 | 5.17% | 5414 | 287983 | 16205 | 4.05% | 5.42 | 5.70 | 5.46 | 5.42 |
| 12 | 002065 | 东华软件 | 7.39 | +0.36 | 5.12% | 9178 | 592569 | 43032 | 2.04% | 6.98 | 7.48 | 7.10 | 7.03 |
| 13 | 603882 | 金域医学 | 24.60 | +1.19 | 5.08% | 382 | 71209 | 17322 | 1.55% | 23.30 | 24.68 | 23.44 | 23.41 |
| 14 | 600633 | 浙数文化 | 11.84 | +0.57 | 5.06% | 2143 | 331658 | 38920 | 2.62% | 11.21 | 12.22 | 11.40 | 11.27 |
| 15 | 002290 | 禾盛新材 | 82.42 | +3.87 | 4.93% | 470 | 58811 | 47657 | 2.38% | 79.30 | 82.50 | 80.50 | 78.55 |
| 16 | 688130 | 晶华微 | 24.11 | +1.11 | 4.83% | 228 | 22557 | 5348 | 3.74% | 22.80 | 24.29 | 23.67 | 23.00 |
| 17 | 301396 | 宏景科技 | 166.00 | +6.97 | 4.38% | 1744 | 108177 | 174771 | 7.64% | 156.50 | 166.71 | 164.20 | 159.03 |
| 18 | 688329 | 艾隆科技 | 23.86 | +0.96 | 4.19% | 268 | 20529 | 4809 | 2.66% | 22.51 | 24.20 | 23.24 | 22.90 |
| 19 | 688222 | 成都先导 | 26.60 | +0.99 | 3.87% | 724 | 93282 | 24403 | 2.33% | 25.10 | 26.79 | 25.78 | 25.61 |
| 20 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 21 | 301060 | 兰卫医学 | 8.73 | +0.29 | 3.44% | 823 | 101555 | 8847 | 2.82% | 8.34 | 8.93 | 8.50 | 8.44 |
| 22 | 300677 | 英科医疗 | 48.08 | +1.60 | 3.44% | 1077 | 132541 | 63490 | 2.85% | 46.54 | 48.64 | 47.80 | 46.48 |
| 23 | 000727 | 冠捷科技 | 2.99 | +0.09 | 3.10% | 50969 | 3233591 | 95536 | 7.14% | 2.84 | 3.09 | 2.97 | 2.90 |
| 24 | 300267 | 尔康制药 | 3.40 | +0.10 | 3.03% | 40 | 363594 | 12104 | 2.56% | 3.26 | 3.40 | 3.35 | 3.30 |
| 25 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 26 | 300246 | 宝莱特 | 16.29 | +0.47 | 2.97% | 653 | 75677 | 12206 | 3.58% | 15.73 | 16.57 | 16.06 | 15.82 |
| 27 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 28 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 29 | 301117 | 佳缘科技 | 25.68 | +0.60 | 2.39% | 580 | 43815 | 11138 | 3.78% | 24.95 | 25.78 | 25.21 | 25.08 |
| 30 | 300075 | 数字政通 | 12.46 | +0.27 | 2.21% | 705 | 95044 | 11753 | 1.84% | 12.07 | 12.55 | 12.29 | 12.19 |
| 31 | 002044 | 美年健康 | 5.28 | +0.11 | 2.13% | 9785 | 852223 | 44340 | 2.20% | 5.10 | 5.28 | 5.19 | 5.17 |
| 32 | 603118 | 共进股份 | 12.61 | +0.26 | 2.11% | 2379 | 295578 | 36705 | 3.75% | 12.21 | 12.62 | 12.46 | 12.35 |
| 33 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 34 | 300253 | 卫宁健康 | 7.39 | +0.15 | 2.07% | 2298 | 388656 | 28493 | 2.15% | 7.19 | 7.41 | 7.31 | 7.24 |
| 35 | 300168 | 万达信息 | 5.01 | +0.10 | 2.04% | 567 | 160274 | 8040 | 1.11% | 4.89 | 5.10 | 5.03 | 4.91 |
| 36 | 300496 | 中科创达 | 66.01 | +1.27 | 1.96% | 2 | 215175 | 138825 | 5.82% | 63.11 | 66.02 | 65.00 | 64.74 |
| 37 | 600797 | 浙大网新 | 7.48 | +0.14 | 1.91% | 3146 | 239863 | 17867 | 2.33% | 7.26 | 7.61 | 7.40 | 7.34 |
| 38 | 300605 | 恒锋信息 | 10.71 | +0.20 | 1.90% | 571 | 59410 | 6327 | 4.70% | 10.36 | 10.94 | 10.62 | 10.51 |
| 39 | 301218 | 华是科技 | 41.43 | +0.75 | 1.84% | 770 | 75351 | 30917 | 10.75% | 39.70 | 42.30 | 40.96 | 40.68 |
| 40 | 688358 | 祥生医疗 | 31.04 | +0.54 | 1.77% | 93 | 11436 | 3533 | 1.02% | 30.29 | 31.36 | 31.18 | 30.50 |
| 41 | 301230 | 泓博医药 | 32.73 | +0.56 | 1.74% | 632 | 34901 | 11322 | 2.78% | 31.78 | 32.86 | 32.13 | 32.17 |
| 42 | 300884 | 狄耐克 | 10.83 | +0.18 | 1.69% | 959 | 56584 | 6150 | 2.96% | 10.53 | 11.09 | 10.74 | 10.65 |
| 43 | 300166 | 东方国信 | 15.78 | +0.26 | 1.68% | 5 | 661607 | 103359 | 7.30% | 15.28 | 16.05 | 15.70 | 15.52 |
| 44 | 002777 | 久远银海 | 13.70 | +0.22 | 1.63% | 526 | 47571 | 6476 | 1.18% | 13.33 | 13.75 | 13.54 | 13.48 |
| 45 | 600839 | 四川长虹 | 6.94 | +0.11 | 1.61% | 6860 | 700738 | 48313 | 1.52% | 6.71 | 7.05 | 6.81 | 6.83 |
| 46 | 603108 | 润达医疗 | 11.41 | +0.18 | 1.60% | 1491 | 201510 | 22862 | 3.34% | 11.13 | 11.55 | 11.48 | 11.23 |
| 47 | 300676 | 华大基因 | 34.12 | +0.52 | 1.55% | 331 | 46716 | 15806 | 1.12% | 33.23 | 34.27 | 33.61 | 33.60 |
| 48 | 688236 | 春立医疗 | 15.24 | +0.23 | 1.53% | 100 | 15055 | 2278 | 0.52% | 14.70 | 15.29 | 15.08 | 15.01 |
| 49 | 300678 | 中科信息 | 23.44 | +0.35 | 1.52% | 516 | 51605 | 12023 | 1.77% | 22.92 | 23.55 | 23.24 | 23.09 |
| 50 | 300698 | 万马科技 | 33.41 | +0.49 | 1.49% | 301 | 19880 | 6620 | 1.68% | 32.82 | 33.60 | 33.50 | 32.92 |
| 51 | 002793 | 罗欣药业 | 4.15 | +0.06 | 1.47% | 935 | 118010 | 4869 | 1.09% | 4.07 | 4.19 | 4.15 | 4.09 |
| 52 | 301328 | 维峰电子 | 53.92 | +0.78 | 1.47% | 276 | 19794 | 10596 | 1.72% | 52.60 | 55.39 | 54.34 | 53.14 |
| 53 | 300562 | 乐心医疗 | 11.87 | +0.16 | 1.37% | 350 | 49821 | 5922 | 3.07% | 11.66 | 12.10 | 12.06 | 11.71 |
| 54 | 300451 | 创业慧康 | 3.72 | +0.05 | 1.36% | 1536 | 241265 | 8884 | 1.58% | 3.60 | 3.73 | 3.67 | 3.67 |
| 55 | 300288 | 朗玛信息 | 9.91 | +0.13 | 1.33% | 448 | 44623 | 4390 | 1.74% | 9.68 | 9.96 | 9.81 | 9.78 |
| 56 | 300271 | 华宇软件 | 5.49 | +0.07 | 1.29% | 610 | 82565 | 4519 | 1.04% | 5.36 | 5.55 | 5.53 | 5.42 |
| 57 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 58 | 300479 | 神思电子 | 14.46 | +0.18 | 1.26% | 501 | 36657 | 5313 | 1.86% | 14.20 | 14.79 | 14.50 | 14.28 |
| 59 | 688626 | 翔宇医疗 | 48.95 | +0.58 | 1.20% | 87 | 11446 | 5596 | 0.72% | 48.00 | 49.77 | 48.00 | 48.37 |
| 60 | 688579 | 地纬智能 | 8.71 | +0.10 | 1.16% | 550 | 34515 | 2994 | 0.86% | 8.54 | 8.87 | 8.87 | 8.61 |
| 61 | 300018 | 中元股份 | 12.12 | +0.12 | 1.00% | 545 | 113428 | 13637 | 3.12% | 11.80 | 12.25 | 12.08 | 12.00 |
| 62 | 000503 | 国新健康 | 7.08 | +0.07 | 1.00% | 789 | 142745 | 10155 | 1.46% | 6.97 | 7.28 | 7.05 | 7.01 |
| 63 | 600654 | 中安科 | 3.05 | +0.03 | 0.99% | 2888 | 527064 | 16057 | 2.27% | 3.01 | 3.08 | 3.05 | 3.02 |
| 64 | 920579 | 机科股份 | 19.32 | +0.19 | 0.99% | 366 | 42884 | 8197 | 9.62% | 18.38 | 19.60 | 18.67 | 19.13 |
| 65 | 000710 | 贝瑞基因 | 8.27 | +0.08 | 0.98% | 354 | 53892 | 4430 | 1.64% | 8.06 | 8.33 | 8.21 | 8.19 |
| 66 | 300578 | 会畅科技 | 19.13 | +0.18 | 0.95% | 309 | 56685 | 10691 | 2.86% | 18.60 | 19.35 | 19.14 | 18.95 |
| 67 | 300078 | 思创智联 | 3.34 | +0.03 | 0.91% | 12 | 209569 | 6973 | 1.88% | 3.26 | 3.37 | 3.32 | 3.31 |
| 68 | 003019 | 宸展光电 | 34.27 | +0.30 | 0.88% | 1131 | 100274 | 34305 | 5.86% | 32.96 | 35.30 | 34.18 | 33.97 |
| 69 | 002230 | 科大讯飞 | 44.51 | +0.39 | 0.88% | 5496 | 326756 | 145315 | 1.49% | 43.96 | 44.90 | 44.31 | 44.12 |
| 70 | 301337 | 亚华电子 | 24.16 | +0.20 | 0.83% | 65 | 12959 | 3122 | 1.27% | 23.80 | 24.56 | 24.16 | 23.96 |
| 71 | 301320 | 豪江智能 | 14.88 | +0.12 | 0.81% | 538 | 31503 | 4703 | 4.62% | 14.75 | 15.25 | 14.95 | 14.76 |
| 72 | 688580 | 伟思医疗 | 50.07 | +0.40 | 0.81% | 105 | 9635 | 4788 | 1.01% | 49.22 | 50.23 | 49.78 | 49.67 |
| 73 | 688273 | 麦澜德 | 44.18 | +0.32 | 0.73% | 166 | 19245 | 8547 | 1.92% | 43.59 | 45.62 | 44.06 | 43.86 |
| 74 | 301408 | 华人健康 | 15.74 | +0.11 | 0.70% | 1106 | 102012 | 15926 | 4.46% | 15.28 | 15.82 | 15.62 | 15.63 |
| 75 | 300016 | 北陆药业 | 7.71 | +0.05 | 0.65% | 732 | 90960 | 7011 | 1.62% | 7.62 | 7.82 | 7.73 | 7.66 |
| 76 | 301293 | 三博脑科 | 54.16 | +0.35 | 0.65% | 2 | 42854 | 23039 | 2.08% | 53.01 | 54.88 | 54.34 | 53.81 |
| 77 | 300030 | 阳普医疗 | 6.57 | +0.04 | 0.61% | 439 | 58585 | 3851 | 2.15% | 6.45 | 6.68 | 6.62 | 6.53 |
| 78 | 002162 | 悦心健康 | 3.68 | +0.02 | 0.55% | 801 | 113291 | 4156 | 1.23% | 3.63 | 3.71 | 3.67 | 3.66 |
| 79 | 300096 | ST易联众 | 8.15 | +0.04 | 0.49% | 859 | 28031 | 2281 | 0.65% | 8.00 | 8.31 | 8.09 | 8.11 |
| 80 | 000156 | 华数传媒 | 6.54 | +0.03 | 0.46% | 471 | 70814 | 4618 | 0.42% | 6.44 | 6.60 | 6.53 | 6.51 |
| 81 | 002528 | *ST英飞 | 4.87 | +0.02 | 0.41% | 1552 | 122155 | 5942 | 1.16% | 4.80 | 4.95 | 4.86 | 4.85 |
| 82 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 83 | 600850 | 电科数字 | 19.56 | +0.07 | 0.36% | 1560 | 149999 | 29191 | 2.21% | 19.14 | 19.84 | 19.69 | 19.49 |
| 84 | 688393 | 安必平 | 19.88 | +0.07 | 0.35% | 97 | 12692 | 2505 | 1.61% | 19.40 | 20.15 | 19.86 | 19.81 |
| 85 | 603122 | 合富中国 | 12.18 | +0.04 | 0.33% | 475 | 77610 | 9441 | 1.95% | 12.02 | 12.32 | 12.20 | 12.14 |
| 86 | 300753 | 爱朋医疗 | 21.05 | +0.07 | 0.33% | 627 | 26985 | 5654 | 3.07% | 20.66 | 21.49 | 21.48 | 20.98 |
| 87 | 002396 | 星网锐捷 | 19.25 | +0.06 | 0.31% | 2478 | 290510 | 55857 | 3.84% | 18.88 | 19.68 | 19.68 | 19.19 |
| 88 | 920670 | 数字人 | 14.43 | +0.04 | 0.28% | 370 | 16778 | 2423 | 2.52% | 14.13 | 14.67 | 14.37 | 14.39 |
| 89 | 300020 | ST银江 | 3.67 | +0.01 | 0.27% | 1936 | 80781 | 2950 | 1.05% | 3.61 | 3.71 | 3.63 | 3.66 |
| 90 | 300247 | 融捷健康 | 4.11 | +0.01 | 0.24% | 30 | 108976 | 4471 | 1.36% | 4.06 | 4.15 | 4.13 | 4.10 |
| 91 | 603368 | 柳药集团 | 16.15 | +0.03 | 0.19% | 142 | 27829 | 4481 | 0.70% | 15.99 | 16.20 | 16.20 | 16.12 |
| 92 | 300357 | 我武生物 | 21.56 | +0.04 | 0.19% | 321 | 39723 | 8548 | 0.82% | 21.27 | 21.74 | 21.49 | 21.52 |
| 93 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 94 | 301363 | 美好医疗 | 25.13 | +0.03 | 0.12% | 798 | 91328 | 22778 | 2.45% | 24.69 | 25.40 | 25.25 | 25.10 |
| 95 | 600718 | 东软集团 | 8.07 | +0.01 | 0.12% | 1058 | 88846 | 7149 | 0.74% | 7.95 | 8.12 | 8.08 | 8.06 |
| 96 | 603716 | 塞力医疗 | 15.96 | +0.01 | 0.06% | 313 | 61093 | 9707 | 2.71% | 15.38 | 16.20 | 16.19 | 15.95 |
| 97 | 603990 | 麦迪科技 | 21.37 | +0.01 | 0.05% | 1703 | 211549 | 45627 | 6.91% | 20.96 | 22.31 | 21.61 | 21.36 |
| 98 | 301103 | 何氏眼科 | 16.25 | 0.00 | 0.00% | 195 | 14610 | 2367 | 1.20% | 16.03 | 16.49 | 16.32 | 16.25 |
| 99 | 600572 | 康恩贝 | 4.11 | 0.00 | 0.00% | 1538 | 197496 | 8091 | 0.78% | 4.06 | 4.12 | 4.12 | 4.11 |
| 100 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 101 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 102 | 600288 | 大恒科技 | 12.86 | -0.02 | -0.16% | 985 | 92574 | 11866 | 2.12% | 12.66 | 13.09 | 13.02 | 12.88 |
| 103 | 300074 | 华平股份 | 4.03 | -0.01 | -0.25% | 557 | 196812 | 7930 | 3.60% | 3.97 | 4.11 | 4.06 | 4.04 |
| 104 | 603106 | 恒银科技 | 7.28 | -0.02 | -0.27% | 373 | 52747 | 3864 | 1.01% | 7.21 | 7.44 | 7.39 | 7.30 |
| 105 | 300760 | 迈瑞医疗 | 142.33 | -0.41 | -0.29% | 634 | 62916 | 89318 | 0.52% | 140.64 | 143.50 | 142.88 | 142.74 |
| 106 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 107 | 688410 | 山外山 | 13.80 | -0.06 | -0.43% | 377 | 53500 | 7418 | 1.67% | 13.65 | 14.12 | 13.94 | 13.86 |
| 108 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 109 | 000516 | 国际医学 | 3.99 | -0.02 | -0.50% | 2359 | 170530 | 6794 | 0.78% | 3.94 | 4.04 | 4.01 | 4.01 |
| 110 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 111 | 000590 | 古汉医药 | 9.38 | -0.05 | -0.53% | 174 | 47902 | 4517 | 2.00% | 9.30 | 9.59 | 9.46 | 9.43 |
| 112 | 002788 | 鹭燕医药 | 11.34 | -0.06 | -0.53% | 910 | 104573 | 11821 | 2.74% | 11.20 | 11.50 | 11.42 | 11.40 |
| 113 | 688607 | 康众医疗 | 56.25 | -0.30 | -0.53% | 102 | 14179 | 7928 | 1.79% | 55.01 | 57.65 | 56.60 | 56.55 |
| 114 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 115 | 301316 | 慧博云通 | 38.38 | -0.22 | -0.57% | 1399 | 112425 | 43167 | 2.87% | 37.75 | 39.64 | 38.76 | 38.60 |
| 116 | 002551 | 尚荣医疗 | 2.97 | -0.02 | -0.67% | 658 | 109639 | 3271 | 1.79% | 2.94 | 3.04 | 3.01 | 2.99 |
| 117 | 300015 | 爱尔眼科 | 8.25 | -0.06 | -0.72% | 2 | 812555 | 66773 | 1.02% | 8.15 | 8.44 | 8.40 | 8.31 |
| 118 | 300290 | 荣科科技 | 9.65 | -0.07 | -0.72% | 3034 | 186659 | 18251 | 2.92% | 9.64 | 10.01 | 9.91 | 9.72 |
| 119 | 300595 | 欧普康视 | 11.00 | -0.10 | -0.90% | 709 | 70234 | 7740 | 1.05% | 10.93 | 11.17 | 11.10 | 11.10 |
| 120 | 300869 | 康泰医学 | 10.78 | -0.10 | -0.92% | 230 | 24375 | 2639 | 0.92% | 10.71 | 10.98 | 10.91 | 10.88 |
| 121 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 122 | 300608 | 思特奇 | 11.82 | -0.11 | -0.92% | 4207 | 269269 | 31746 | 9.01% | 11.53 | 12.42 | 12.39 | 11.93 |
| 123 | 002219 | 新里程 | 2.12 | -0.02 | -0.93% | 9257 | 467694 | 9919 | 1.43% | 2.11 | 2.15 | 2.14 | 2.14 |
| 124 | 002315 | 焦点科技 | 25.64 | -0.27 | -1.04% | 431 | 54809 | 14085 | 2.08% | 25.46 | 26.17 | 25.91 | 25.91 |
| 125 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |
| 126 | 603583 | 捷昌驱动 | 25.59 | -0.28 | -1.08% | 936 | 57783 | 14730 | 1.51% | 25.30 | 26.07 | 25.99 | 25.87 |
| 127 | 002690 | 美亚光电 | 14.48 | -0.16 | -1.09% | 510 | 63912 | 9260 | 1.47% | 14.35 | 14.76 | 14.62 | 14.64 |
| 128 | 301017 | 漱玉平民 | 13.59 | -0.16 | -1.16% | 8 | 65655 | 8973 | 2.54% | 13.37 | 14.07 | 13.78 | 13.75 |
| 129 | 600587 | 新华医疗 | 12.72 | -0.15 | -1.17% | 181 | 45442 | 5805 | 0.75% | 12.69 | 12.95 | 12.86 | 12.87 |
| 130 | 301267 | 华厦眼科 | 15.72 | -0.19 | -1.19% | 10 | 40745 | 6416 | 0.63% | 15.61 | 16.07 | 16.00 | 15.91 |
| 131 | 600996 | 贵广网络 | 8.83 | -0.11 | -1.23% | 5765 | 402757 | 35878 | 3.23% | 8.72 | 9.18 | 9.02 | 8.94 |
| 132 | 301602 | 超研股份 | 14.83 | -0.21 | -1.40% | 124 | 21211 | 3152 | 1.02% | 14.63 | 15.25 | 15.25 | 15.04 |
| 133 | 300298 | 三诺生物 | 14.50 | -0.22 | -1.49% | 5 | 37012 | 5412 | 0.82% | 14.50 | 14.80 | 14.78 | 14.72 |
| 134 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 135 | 000917 | 电广传媒 | 7.07 | -0.12 | -1.67% | 4148 | 354556 | 25134 | 2.50% | 6.96 | 7.28 | 7.25 | 7.19 |
| 136 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 137 | 300341 | 麦克奥迪 | 14.50 | -0.27 | -1.83% | 755 | 83819 | 12202 | 1.63% | 14.24 | 14.99 | 14.91 | 14.77 |
| 138 | 920278 | 鹿得医疗 | 6.60 | -0.13 | -1.93% | 318 | 11877 | 789 | 1.60% | 6.57 | 6.76 | 6.69 | 6.73 |
| 139 | 600055 | 万东医疗 | 11.78 | -0.24 | -2.00% | 546 | 44577 | 5285 | 0.63% | 11.75 | 12.12 | 12.02 | 12.02 |
| 140 | 300143 | 盈康生命 | 7.21 | -0.16 | -2.17% | 739 | 100027 | 7212 | 1.20% | 7.10 | 7.46 | 7.43 | 7.37 |
| 141 | 002698 | 博实股份 | 12.52 | -0.28 | -2.19% | 1595 | 106334 | 13306 | 1.27% | 12.36 | 12.72 | 12.72 | 12.80 |
| 142 | 920207 | 众诚科技 | 25.83 | -0.62 | -2.34% | 246 | 26973 | 7044 | 4.79% | 25.62 | 27.30 | 26.53 | 26.45 |
| 143 | 300996 | 普联软件 | 11.28 | -0.29 | -2.51% | 5 | 74486 | 8408 | 2.24% | 11.18 | 11.58 | 11.50 | 11.57 |
| 144 | 920790 | 联迪信息 | 19.58 | -0.54 | -2.68% | 215 | 17684 | 3532 | 3.25% | 19.44 | 20.70 | 20.00 | 20.12 |
| 145 | 301178 | 天亿马 | 55.05 | -1.70 | -3.00% | 355 | 31770 | 17484 | 6.42% | 54.03 | 57.00 | 56.96 | 56.75 |
| 146 | 920976 | 视声智能 | 20.82 | -0.91 | -4.19% | 162 | 10922 | 2308 | 2.48% | 20.70 | 21.89 | 21.60 | 21.73 |
| 147 | 605288 | 凯迪股份 | 98.95 | -4.43 | -4.29% | 275 | 18075 | 17934 | 2.57% | 97.20 | 105.11 | 103.41 | 103.38 |