| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 2 | 002360 | 同德化工 | 5.80 | +0.27 | 4.88% | 1686 | 170816 | 9761 | 5.22% | 5.49 | 5.81 | 5.52 | 5.53 |
| 3 | 002683 | 广东宏大 | 49.02 | +1.99 | 4.23% | 1198 | 187757 | 91362 | 2.82% | 46.11 | 49.87 | 46.79 | 47.03 |
| 4 | 603977 | 国泰集团 | 15.31 | +0.56 | 3.80% | 2595 | 221293 | 33754 | 3.56% | 14.65 | 15.64 | 14.76 | 14.75 |
| 5 | 002917 | 金奥博 | 14.23 | +0.43 | 3.12% | 475 | 53361 | 7519 | 2.05% | 13.74 | 14.24 | 13.85 | 13.80 |
| 6 | 002783 | 凯龙股份 | 10.34 | +0.31 | 3.09% | 2021 | 163626 | 16771 | 3.55% | 9.93 | 10.38 | 9.97 | 10.03 |
| 7 | 002096 | 易普力 | 14.37 | +0.43 | 3.08% | 842 | 76558 | 10906 | 0.62% | 13.87 | 14.43 | 13.90 | 13.94 |
| 8 | 002226 | 江南化工 | 6.28 | +0.17 | 2.78% | 3233 | 417968 | 25989 | 1.58% | 6.07 | 6.30 | 6.08 | 6.11 |
| 9 | 603227 | 雪峰科技 | 9.09 | +0.24 | 2.71% | 2136 | 204550 | 18463 | 1.91% | 8.78 | 9.10 | 8.81 | 8.85 |
| 10 | 002037 | 保利联合 | 8.98 | +0.21 | 2.39% | 526 | 74910 | 6672 | 1.55% | 8.72 | 9.00 | 8.73 | 8.77 |
| 11 | 002827 | 高争民爆 | 36.46 | +0.64 | 1.79% | 460 | 34806 | 12629 | 1.26% | 35.64 | 36.47 | 35.79 | 35.82 |
| 12 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 13 | 603375 | 盛景微 | 37.75 | +0.19 | 0.51% | 359 | 8512 | 3207 | 1.33% | 37.26 | 37.85 | 37.44 | 37.56 |
| 14 | 003002 | 壶化股份 | 26.90 | +0.09 | 0.34% | 219 | 22633 | 6104 | 1.24% | 26.20 | 27.25 | 26.69 | 26.81 |
| 15 | 002497 | 雅化集团 | 23.88 | -0.88 | -3.55% | 3265 | 442640 | 106765 | 4.18% | 23.83 | 24.65 | 24.54 | 24.76 |