| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301082 | 久盛电气 | 10.62 | +1.77 | 20.00% | 4 | 284904 | 28378 | 10.45% | 8.94 | 10.62 | 8.99 | 8.85 |
| 2 | 301182 | 凯旺科技 | 60.98 | +10.16 | 19.99% | 116 | 17679 | 10441 | 2.02% | 52.43 | 60.98 | 52.45 | 50.82 |
| 3 | 920222 | 益坤电气 | 28.49 | +3.49 | 13.96% | 922 | 51000 | 14421 | 44.11% | 25.76 | 29.99 | 25.94 | 25.00 |
| 4 | 300665 | 飞鹿股份 | 9.13 | +0.91 | 11.07% | 5 | 165835 | 14632 | 7.61% | 8.20 | 9.16 | 8.20 | 8.22 |
| 5 | 300594 | ST朗进 | 14.56 | +1.37 | 10.39% | 747 | 33254 | 4705 | 3.65% | 13.20 | 14.58 | 13.20 | 13.19 |
| 6 | 002421 | 达实智能 | 3.16 | +0.29 | 10.10% | 20 | 788362 | 24464 | 3.94% | 2.94 | 3.16 | 2.94 | 2.87 |
| 7 | 300440 | 运达科技 | 16.10 | +1.47 | 10.05% | 10 | 163442 | 25481 | 3.71% | 14.48 | 16.17 | 14.60 | 14.63 |
| 8 | 605056 | 咸亨国际 | 14.81 | +1.35 | 10.03% | 125 | 77575 | 11133 | 1.92% | 13.45 | 14.81 | 13.48 | 13.46 |
| 9 | 002361 | 神剑股份 | 10.09 | +0.92 | 10.03% | 5 | 566279 | 55233 | 7.00% | 9.16 | 10.09 | 9.24 | 9.17 |
| 10 | 002879 | 长缆科技 | 17.88 | +1.63 | 10.03% | 10 | 252219 | 43102 | 18.39% | 15.98 | 17.88 | 16.51 | 16.25 |
| 11 | 003001 | 中岩大地 | 21.16 | +1.92 | 9.98% | 1 | 84337 | 17642 | 7.83% | 20.05 | 21.16 | 20.46 | 19.24 |
| 12 | 001208 | 华菱线缆 | 14.66 | +1.33 | 9.98% | 2 | 262479 | 37745 | 8.24% | 13.59 | 14.66 | 13.60 | 13.33 |
| 13 | 300826 | 测绘股份 | 12.56 | +0.99 | 8.56% | 2 | 106864 | 12980 | 4.87% | 11.58 | 12.59 | 11.59 | 11.57 |
| 14 | 688231 | 隆达股份 | 25.57 | +1.97 | 8.35% | 1344 | 94588 | 23525 | 2.96% | 23.40 | 25.87 | 24.00 | 23.60 |
| 15 | 301557 | 常友科技 | 73.32 | +5.65 | 8.35% | 66 | 15554 | 11062 | 6.25% | 66.80 | 74.00 | 67.90 | 67.67 |
| 16 | 300407 | 凯发电气 | 12.27 | +0.88 | 7.73% | 1 | 425954 | 51875 | 16.44% | 10.91 | 13.09 | 11.10 | 11.39 |
| 17 | 920510 | 丰光精密 | 22.48 | +1.31 | 6.19% | 1567 | 122717 | 27683 | 13.07% | 20.85 | 23.80 | 21.16 | 21.17 |
| 18 | 300853 | 申昊科技 | 23.33 | +1.31 | 5.95% | 1 | 86859 | 19874 | 8.83% | 21.40 | 23.57 | 21.99 | 22.02 |
| 19 | 301456 | 盘古智能 | 22.99 | +1.29 | 5.94% | 2 | 37492 | 8507 | 5.47% | 21.70 | 23.38 | 21.70 | 21.70 |
| 20 | 688187 | 时代电气 | 49.80 | +2.52 | 5.33% | 12 | 105038 | 51616 | 1.21% | 47.61 | 50.15 | 48.07 | 47.28 |
| 21 | 920046 | 亿能电力 | 21.71 | +1.05 | 5.08% | 820 | 66468 | 14523 | 11.88% | 21.17 | 22.38 | 21.40 | 20.66 |
| 22 | 605298 | 必得科技 | 46.76 | +2.26 | 5.08% | 125 | 16154 | 7497 | 0.87% | 45.08 | 47.50 | 45.08 | 44.50 |
| 23 | 002480 | 新筑股份 | 5.54 | +0.26 | 4.92% | 53 | 188099 | 10352 | 2.45% | 5.34 | 5.62 | 5.35 | 5.28 |
| 24 | 300587 | 天铁科技 | 4.50 | +0.21 | 4.90% | 8 | 474707 | 21121 | 4.51% | 4.33 | 4.54 | 4.37 | 4.29 |
| 25 | 002941 | 新疆交建 | 11.02 | +0.50 | 4.75% | 2 | 190870 | 20789 | 2.62% | 10.49 | 11.02 | 10.57 | 10.52 |
| 26 | 601002 | 晋亿实业 | 5.09 | +0.23 | 4.73% | 1 | 274763 | 13731 | 2.88% | 4.83 | 5.10 | 4.86 | 4.86 |
| 27 | 301163 | 宏德股份 | 22.33 | +1.00 | 4.69% | 113 | 14918 | 3281 | 2.73% | 21.38 | 22.48 | 21.54 | 21.33 |
| 28 | 300490 | 华自科技 | 11.89 | +0.50 | 4.39% | 2 | 171290 | 20103 | 4.36% | 11.38 | 11.96 | 11.39 | 11.39 |
| 29 | 688015 | 交控科技 | 16.04 | +0.66 | 4.29% | 80 | 25994 | 4104 | 1.38% | 15.21 | 16.13 | 15.28 | 15.38 |
| 30 | 688102 | 斯瑞新材 | 28.98 | +1.18 | 4.24% | 5 | 176874 | 51342 | 2.27% | 28.05 | 29.91 | 28.05 | 27.80 |
| 31 | 003038 | 鑫铂股份 | 10.81 | +0.44 | 4.24% | 5 | 46444 | 4958 | 2.83% | 10.33 | 10.87 | 10.34 | 10.37 |
| 32 | 605001 | 威奥股份 | 5.44 | +0.22 | 4.21% | 973 | 72681 | 3899 | 1.85% | 5.24 | 5.46 | 5.30 | 5.22 |
| 33 | 002583 | 海能达 | 8.57 | +0.34 | 4.13% | 23 | 311664 | 26329 | 2.43% | 8.20 | 8.60 | 8.24 | 8.23 |
| 34 | 300234 | 开尔新材 | 8.71 | +0.34 | 4.06% | 1765 | 176994 | 15289 | 5.15% | 8.27 | 8.86 | 8.54 | 8.37 |
| 35 | 301232 | 飞沃科技 | 97.71 | +3.81 | 4.06% | 624 | 59180 | 59281 | 9.48% | 93.90 | 104.82 | 95.58 | 93.90 |
| 36 | 300411 | 金盾股份 | 7.43 | +0.29 | 4.06% | 34 | 133067 | 9794 | 4.30% | 7.18 | 7.46 | 7.24 | 7.14 |
| 37 | 300960 | 通业科技 | 15.79 | +0.61 | 4.02% | 252 | 16366 | 2553 | 1.24% | 15.18 | 15.90 | 15.35 | 15.18 |
| 38 | 002927 | 泰永长征 | 15.06 | +0.58 | 4.01% | 13 | 66717 | 9963 | 3.02% | 14.50 | 15.29 | 14.52 | 14.48 |
| 39 | 300845 | 捷安高科 | 10.13 | +0.39 | 4.00% | 3195 | 92678 | 9318 | 6.45% | 9.65 | 10.35 | 9.75 | 9.74 |
| 40 | 301016 | 雷尔伟 | 12.13 | +0.46 | 3.94% | 162 | 29761 | 3558 | 1.02% | 11.56 | 12.13 | 11.68 | 11.67 |
| 41 | 300711 | 广哈通信 | 15.63 | +0.59 | 3.92% | 1 | 35675 | 5516 | 1.44% | 15.02 | 15.65 | 15.12 | 15.04 |
| 42 | 001239 | 永达股份 | 11.54 | +0.42 | 3.78% | 1 | 35203 | 4017 | 3.09% | 11.14 | 11.57 | 11.20 | 11.12 |
| 43 | 603680 | 今创集团 | 10.33 | +0.37 | 3.71% | 3 | 73101 | 7477 | 0.93% | 9.98 | 10.36 | 9.98 | 9.96 |
| 44 | 603097 | 江苏华辰 | 18.77 | +0.67 | 3.70% | 933 | 36092 | 6692 | 1.61% | 18.15 | 18.77 | 18.15 | 18.10 |
| 45 | 603070 | 万控智造 | 11.56 | +0.41 | 3.68% | 5 | 40170 | 4615 | 1.00% | 11.16 | 11.71 | 11.23 | 11.15 |
| 46 | 300823 | 建科智能 | 14.07 | +0.50 | 3.68% | 1 | 41470 | 5739 | 4.89% | 13.51 | 14.08 | 13.65 | 13.57 |
| 47 | 605222 | 起帆电缆 | 18.96 | +0.67 | 3.66% | 2 | 90465 | 17072 | 2.19% | 18.33 | 19.16 | 18.43 | 18.29 |
| 48 | 002358 | 森源电气 | 5.77 | +0.20 | 3.59% | 95 | 319635 | 18212 | 3.44% | 5.57 | 5.77 | 5.57 | 5.57 |
| 49 | 300213 | 佳讯飞鸿 | 6.35 | +0.22 | 3.59% | 50 | 178386 | 11132 | 3.23% | 6.11 | 6.36 | 6.17 | 6.13 |
| 50 | 688539 | 高华科技 | 24.32 | +0.84 | 3.58% | 293 | 21626 | 5195 | 1.16% | 23.49 | 24.36 | 23.58 | 23.48 |
| 51 | 300062 | 中能电气 | 6.77 | +0.23 | 3.52% | 10 | 547734 | 36801 | 11.95% | 6.51 | 6.86 | 6.67 | 6.54 |
| 52 | 002454 | 松芝股份 | 5.04 | +0.17 | 3.49% | 20 | 122255 | 6069 | 1.39% | 4.83 | 5.07 | 4.88 | 4.87 |
| 53 | 002276 | 万马股份 | 10.72 | +0.36 | 3.47% | 2 | 269392 | 28579 | 2.67% | 10.36 | 10.74 | 10.43 | 10.36 |
| 54 | 300923 | 研奥股份 | 22.23 | +0.73 | 3.40% | 55 | 13809 | 3039 | 1.81% | 21.49 | 22.32 | 21.54 | 21.50 |
| 55 | 603969 | 银龙股份 | 7.38 | +0.24 | 3.36% | 1 | 138421 | 10094 | 1.63% | 7.09 | 7.43 | 7.10 | 7.14 |
| 56 | 300851 | 交大思诺 | 22.79 | +0.74 | 3.36% | 168 | 13870 | 3127 | 2.81% | 22.06 | 22.94 | 22.17 | 22.05 |
| 57 | 001382 | 新亚电缆 | 17.60 | +0.57 | 3.35% | 21 | 50330 | 8774 | 7.99% | 17.05 | 17.60 | 17.05 | 17.03 |
| 58 | 688285 | 高铁电气 | 7.40 | +0.24 | 3.35% | 4 | 34010 | 2480 | 0.90% | 7.11 | 7.43 | 7.16 | 7.16 |
| 59 | 002061 | 浙江交科 | 3.73 | +0.12 | 3.32% | 10 | 277243 | 10206 | 1.07% | 3.61 | 3.74 | 3.62 | 3.61 |
| 60 | 002060 | 广东建工 | 3.43 | +0.11 | 3.31% | 29 | 233906 | 7952 | 1.50% | 3.32 | 3.44 | 3.32 | 3.32 |
| 61 | 920689 | 克莱特 | 20.28 | +0.65 | 3.31% | 213 | 17927 | 3693 | 4.73% | 19.96 | 21.17 | 20.61 | 19.63 |
| 62 | 002451 | 摩恩电气 | 7.24 | +0.23 | 3.28% | 1 | 191599 | 13748 | 4.36% | 6.98 | 7.28 | 6.99 | 7.01 |
| 63 | 300762 | 上海瀚讯 | 29.99 | +0.93 | 3.20% | 17 | 244880 | 72812 | 3.90% | 28.72 | 30.40 | 29.05 | 29.06 |
| 64 | 300011 | 鼎汉技术 | 5.97 | +0.18 | 3.11% | 503 | 51406 | 3033 | 1.01% | 5.78 | 5.98 | 5.78 | 5.79 |
| 65 | 603500 | 祥和实业 | 8.71 | +0.26 | 3.08% | 10 | 51209 | 4416 | 1.54% | 8.40 | 8.72 | 8.40 | 8.45 |
| 66 | 000682 | 东方电子 | 12.34 | +0.36 | 3.01% | 8 | 241554 | 29598 | 1.80% | 12.03 | 12.37 | 12.03 | 11.98 |
| 67 | 002960 | 青鸟智控 | 8.28 | +0.24 | 2.99% | 2 | 104689 | 8576 | 1.08% | 8.04 | 8.28 | 8.08 | 8.04 |
| 68 | 603861 | 白云电器 | 12.12 | +0.35 | 2.97% | 1 | 123990 | 14942 | 2.35% | 11.82 | 12.19 | 11.90 | 11.77 |
| 69 | 000008 | 神州高铁 | 2.44 | +0.07 | 2.95% | 9 | 451814 | 10961 | 1.66% | 2.38 | 2.45 | 2.38 | 2.37 |
| 70 | 301386 | 未来电器 | 19.68 | +0.56 | 2.93% | 10 | 10870 | 2122 | 2.42% | 19.07 | 19.71 | 19.11 | 19.12 |
| 71 | 603191 | 望变电气 | 14.07 | +0.40 | 2.93% | 11 | 85804 | 11983 | 2.60% | 13.67 | 14.09 | 13.80 | 13.67 |
| 72 | 920496 | 许昌智能 | 6.53 | +0.18 | 2.83% | 609 | 37135 | 2422 | 2.56% | 6.37 | 6.63 | 6.37 | 6.35 |
| 73 | 300360 | 炬华科技 | 12.67 | +0.34 | 2.76% | 2 | 63453 | 7985 | 1.27% | 12.30 | 12.70 | 12.30 | 12.33 |
| 74 | 300150 | 世纪瑞尔 | 4.11 | +0.11 | 2.75% | 611 | 66003 | 2687 | 1.42% | 3.98 | 4.12 | 4.00 | 4.00 |
| 75 | 301538 | 骏鼎达 | 37.10 | +0.99 | 2.74% | 1 | 23320 | 8573 | 5.34% | 35.88 | 37.25 | 36.47 | 36.11 |
| 76 | 002201 | 九鼎新材 | 7.88 | +0.21 | 2.74% | 6 | 159430 | 12429 | 2.65% | 7.61 | 7.90 | 7.66 | 7.67 |
| 77 | 603333 | 福华尚纬 | 8.47 | +0.22 | 2.67% | 50 | 130142 | 10984 | 2.09% | 8.35 | 8.50 | 8.38 | 8.25 |
| 78 | 002062 | 宏润建设 | 7.72 | +0.20 | 2.66% | 17 | 112953 | 8707 | 1.00% | 7.50 | 7.80 | 7.52 | 7.52 |
| 79 | 603315 | 福鞍股份 | 11.80 | +0.30 | 2.61% | 22 | 56176 | 6611 | 1.75% | 11.51 | 11.91 | 11.59 | 11.50 |
| 80 | 301048 | 金鹰重工 | 9.12 | +0.23 | 2.59% | 1 | 44596 | 4025 | 0.84% | 8.84 | 9.12 | 8.89 | 8.89 |
| 81 | 300690 | 双一科技 | 21.77 | +0.55 | 2.59% | 6 | 28897 | 6243 | 2.61% | 21.07 | 21.79 | 21.11 | 21.22 |
| 82 | 601026 | 道生天合 | 15.36 | +0.38 | 2.54% | 5 | 56859 | 8604 | 5.12% | 14.80 | 15.36 | 14.91 | 14.98 |
| 83 | 603618 | 杭电股份 | 22.95 | +0.56 | 2.50% | 5 | 660114 | 148896 | 9.55% | 21.80 | 23.12 | 21.80 | 22.39 |
| 84 | 600512 | 腾达建设 | 2.06 | +0.05 | 2.49% | 42 | 290376 | 5909 | 1.83% | 2.00 | 2.06 | 2.01 | 2.01 |
| 85 | 600728 | 佳都科技 | 4.98 | +0.12 | 2.47% | 12 | 378359 | 18653 | 1.77% | 4.84 | 5.01 | 4.87 | 4.86 |
| 86 | 600528 | 中铁工业 | 7.48 | +0.18 | 2.47% | 6 | 169120 | 12568 | 0.76% | 7.30 | 7.49 | 7.30 | 7.30 |
| 87 | 001393 | 维通利 | 44.14 | +1.06 | 2.46% | 7 | 34241 | 15065 | 7.13% | 42.70 | 44.94 | 42.77 | 43.08 |
| 88 | 603712 | 七一二 | 12.12 | +0.28 | 2.36% | 850 | 93646 | 11258 | 1.21% | 11.70 | 12.15 | 11.70 | 11.84 |
| 89 | 301399 | 英特科技 | 15.27 | +0.35 | 2.35% | 10 | 14940 | 2252 | 2.73% | 14.80 | 15.30 | 14.90 | 14.92 |
| 90 | 600495 | 晋西车轴 | 3.94 | +0.09 | 2.34% | 13 | 119631 | 4685 | 0.99% | 3.86 | 3.95 | 3.86 | 3.85 |
| 91 | 688676 | 金盘科技 | 65.78 | +1.48 | 2.30% | 4 | 88665 | 58556 | 1.93% | 63.80 | 67.35 | 64.91 | 64.30 |
| 92 | 001400 | 江顺科技 | 68.86 | +1.54 | 2.29% | 367 | 26848 | 18147 | 5.81% | 65.33 | 69.22 | 67.32 | 67.32 |
| 93 | 002296 | 辉煌科技 | 9.00 | +0.20 | 2.27% | 12 | 117213 | 10430 | 3.37% | 8.76 | 9.00 | 8.77 | 8.80 |
| 94 | 601137 | 博威合金 | 17.05 | +0.37 | 2.22% | 2 | 113493 | 19323 | 1.24% | 16.57 | 17.18 | 16.68 | 16.68 |
| 95 | 300320 | 海达股份 | 8.38 | +0.18 | 2.20% | 576 | 59322 | 4917 | 1.22% | 8.16 | 8.42 | 8.18 | 8.20 |
| 96 | 300263 | 隆华科技 | 8.64 | +0.18 | 2.13% | 1 | 402368 | 34386 | 4.12% | 8.37 | 8.67 | 8.49 | 8.46 |
| 97 | 002282 | 博深股份 | 5.90 | +0.12 | 2.08% | 1597 | 45638 | 2679 | 0.90% | 5.76 | 5.91 | 5.79 | 5.78 |
| 98 | 688569 | 铁科轨道 | 16.88 | +0.34 | 2.06% | 118 | 12340 | 2068 | 0.59% | 16.43 | 16.94 | 16.54 | 16.54 |
| 99 | 000055 | 方大集团 | 3.48 | +0.07 | 2.05% | 5 | 102645 | 3539 | 1.52% | 3.40 | 3.49 | 3.41 | 3.41 |
| 100 | 300737 | 科顺股份 | 4.98 | +0.10 | 2.05% | 20 | 222124 | 10999 | 2.50% | 4.88 | 5.00 | 4.92 | 4.88 |
| 101 | 000927 | 中国铁物 | 2.57 | +0.05 | 1.98% | 8 | 417445 | 10680 | 0.69% | 2.52 | 2.58 | 2.52 | 2.52 |
| 102 | 301591 | 肯特股份 | 26.40 | +0.50 | 1.93% | 6 | 30583 | 8000 | 6.84% | 25.72 | 26.49 | 26.03 | 25.90 |
| 103 | 300906 | 日月明 | 25.61 | +0.48 | 1.91% | 404 | 16068 | 4084 | 2.23% | 25.11 | 26.00 | 26.00 | 25.13 |
| 104 | 003005 | 竞业达 | 13.48 | +0.25 | 1.89% | 1 | 103811 | 13947 | 8.18% | 13.26 | 13.88 | 13.44 | 13.23 |
| 105 | 002935 | 天奥电子 | 15.54 | +0.28 | 1.83% | 7 | 49055 | 7562 | 1.19% | 15.08 | 15.58 | 15.19 | 15.26 |
| 106 | 000925 | 众合科技 | 7.24 | +0.13 | 1.83% | 20 | 229483 | 16589 | 3.42% | 7.08 | 7.32 | 7.11 | 7.11 |
| 107 | 300414 | 中光防雷 | 11.17 | +0.20 | 1.82% | 9 | 129194 | 14306 | 4.12% | 10.82 | 11.17 | 10.90 | 10.97 |
| 108 | 920639 | 晨光电缆 | 6.29 | +0.11 | 1.78% | 601 | 19733 | 1234 | 1.66% | 6.18 | 6.29 | 6.19 | 6.18 |
| 109 | 300557 | 理工光科 | 24.22 | +0.42 | 1.76% | 19 | 26170 | 6307 | 1.67% | 23.59 | 24.49 | 23.89 | 23.80 |
| 110 | 688355 | 明志科技 | 16.29 | +0.28 | 1.75% | 166 | 14015 | 2270 | 1.13% | 15.82 | 16.32 | 16.15 | 16.01 |
| 111 | 603111 | 康尼机电 | 5.87 | +0.10 | 1.73% | 187 | 81406 | 4741 | 0.97% | 5.73 | 5.89 | 5.75 | 5.77 |
| 112 | 603819 | 神力股份 | 13.09 | +0.22 | 1.71% | 1205 | 64846 | 8425 | 2.98% | 12.80 | 13.20 | 12.90 | 12.87 |
| 113 | 600268 | 国电南自 | 11.36 | +0.19 | 1.70% | 9 | 241924 | 27666 | 2.38% | 11.26 | 11.61 | 11.32 | 11.17 |
| 114 | 603977 | 国泰集团 | 11.55 | +0.19 | 1.67% | 5 | 81494 | 9339 | 1.31% | 11.27 | 11.60 | 11.33 | 11.36 |
| 115 | 688425 | 铁建重工 | 4.37 | +0.07 | 1.63% | 2 | 235306 | 10241 | 0.44% | 4.29 | 4.38 | 4.30 | 4.30 |
| 116 | 600562 | 国睿科技 | 24.56 | +0.36 | 1.49% | 11 | 80959 | 19836 | 0.65% | 23.90 | 24.77 | 24.10 | 24.20 |
| 117 | 300699 | 光威复材 | 26.29 | +0.38 | 1.47% | 1 | 108385 | 28450 | 1.32% | 25.75 | 26.47 | 26.00 | 25.91 |
| 118 | 300041 | 回天新材 | 10.46 | +0.14 | 1.36% | 25 | 184125 | 19083 | 3.38% | 10.20 | 10.50 | 10.23 | 10.32 |
| 119 | 688663 | 新风光 | 50.01 | +0.67 | 1.36% | 345 | 36369 | 17957 | 1.84% | 48.10 | 50.31 | 49.04 | 49.34 |
| 120 | 002350 | 北京科锐 | 14.14 | +0.19 | 1.36% | 7 | 92325 | 13054 | 1.74% | 13.80 | 14.29 | 13.90 | 13.95 |
| 121 | 300830 | 金现代 | 8.25 | +0.11 | 1.35% | 9 | 125564 | 10286 | 3.73% | 7.98 | 8.30 | 8.14 | 8.14 |
| 122 | 300095 | 华伍股份 | 8.27 | +0.11 | 1.35% | 7 | 40151 | 3306 | 1.26% | 8.13 | 8.29 | 8.16 | 8.16 |
| 123 | 300040 | 九洲集团 | 6.39 | +0.08 | 1.27% | 10 | 485174 | 30851 | 9.38% | 6.25 | 6.45 | 6.41 | 6.31 |
| 124 | 300697 | 电工合金 | 13.25 | +0.16 | 1.22% | 8 | 59261 | 7818 | 1.79% | 12.94 | 13.28 | 12.96 | 13.09 |
| 125 | 688226 | 威腾电气 | 26.82 | +0.32 | 1.21% | 728 | 52335 | 13961 | 2.77% | 26.25 | 27.27 | 26.37 | 26.50 |
| 126 | 920169 | 七丰精工 | 17.67 | +0.21 | 1.20% | 363 | 19613 | 3497 | 3.86% | 17.47 | 18.08 | 17.73 | 17.46 |
| 127 | 600458 | 时代新材 | 11.28 | +0.13 | 1.17% | 17 | 146624 | 16497 | 1.69% | 11.10 | 11.34 | 11.15 | 11.15 |
| 128 | 688207 | 格灵深瞳 | 16.69 | +0.19 | 1.15% | 1700 | 114796 | 19219 | 4.43% | 16.46 | 17.18 | 16.86 | 16.50 |
| 129 | 601789 | 宁波建工 | 4.43 | +0.05 | 1.14% | 10 | 418105 | 18537 | 3.85% | 4.41 | 4.49 | 4.45 | 4.38 |
| 130 | 688499 | 利元亨 | 34.60 | +0.39 | 1.14% | 10 | 29189 | 10019 | 1.73% | 33.58 | 34.77 | 34.00 | 34.21 |
| 131 | 301516 | 中远通 | 14.91 | +0.16 | 1.08% | 8 | 69857 | 10377 | 9.95% | 14.63 | 15.10 | 14.92 | 14.75 |
| 132 | 300416 | 苏试试验 | 14.38 | +0.15 | 1.05% | 1 | 116218 | 16657 | 2.30% | 14.16 | 14.47 | 14.18 | 14.23 |
| 133 | 603508 | 思维列控 | 23.40 | +0.24 | 1.04% | 5 | 34250 | 7992 | 0.90% | 23.09 | 23.53 | 23.17 | 23.16 |
| 134 | 301508 | 中机认检 | 23.76 | +0.23 | 0.98% | 133 | 10104 | 2393 | 1.72% | 23.41 | 23.79 | 23.69 | 23.53 |
| 135 | 601766 | 中国中车 | 6.22 | +0.06 | 0.97% | 4 | 1771203 | 110497 | 0.73% | 6.18 | 6.29 | 6.18 | 6.16 |
| 136 | 300828 | 锐新科技 | 14.76 | +0.14 | 0.96% | 296 | 29611 | 4344 | 3.51% | 14.52 | 14.79 | 14.62 | 14.62 |
| 137 | 001380 | 华纬科技 | 16.56 | +0.15 | 0.91% | 1 | 12903 | 2140 | 0.48% | 16.26 | 16.72 | 16.30 | 16.41 |
| 138 | 300351 | 永贵电器 | 13.67 | +0.12 | 0.89% | 4 | 85906 | 11743 | 3.26% | 13.50 | 13.83 | 13.56 | 13.55 |
| 139 | 603917 | 合力科技 | 11.46 | +0.10 | 0.88% | 1 | 23881 | 2740 | 1.17% | 11.38 | 11.66 | 11.48 | 11.36 |
| 140 | 688326 | 经纬恒润-W | 69.16 | +0.59 | 0.86% | 2 | 14031 | 9679 | 1.26% | 68.00 | 69.71 | 68.31 | 68.57 |
| 141 | 300098 | 高新兴 | 4.70 | +0.04 | 0.86% | 3 | 356788 | 16762 | 2.31% | 4.66 | 4.78 | 4.72 | 4.66 |
| 142 | 300580 | 贝斯特 | 21.10 | +0.14 | 0.67% | 12 | 121916 | 25778 | 2.58% | 20.81 | 21.51 | 21.05 | 20.96 |
| 143 | 920027 | 交大铁发 | 11.37 | +0.07 | 0.62% | 80 | 9277 | 1050 | 1.29% | 11.24 | 11.43 | 11.27 | 11.30 |
| 144 | 688459 | 哈铁科技 | 8.19 | +0.05 | 0.61% | 242 | 10728 | 876 | 0.22% | 8.11 | 8.22 | 8.14 | 8.14 |
| 145 | 920037 | 广信科技 | 41.20 | +0.24 | 0.59% | 177 | 15777 | 6576 | 2.02% | 40.60 | 42.56 | 41.00 | 40.96 |
| 146 | 001324 | 长青科技 | 19.30 | +0.10 | 0.52% | 472 | 16528 | 3156 | 1.20% | 18.83 | 19.30 | 19.20 | 19.20 |
| 147 | 920118 | 太湖远大 | 19.40 | +0.09 | 0.47% | 142 | 8648 | 1675 | 2.76% | 19.16 | 19.55 | 19.33 | 19.31 |
| 148 | 003043 | 华亚智能 | 58.10 | +0.23 | 0.40% | 2 | 59334 | 33498 | 6.31% | 55.20 | 58.72 | 57.86 | 57.87 |
| 149 | 301115 | 联检科技 | 22.77 | +0.05 | 0.22% | 415 | 42169 | 9490 | 2.83% | 22.01 | 23.40 | 22.69 | 22.72 |
| 150 | 688009 | 中国通号 | 5.12 | +0.01 | 0.20% | 6722 | 403334 | 20617 | 0.47% | 5.08 | 5.14 | 5.10 | 5.11 |
| 151 | 301031 | 中熔电气 | 78.23 | +0.13 | 0.17% | 203 | 23361 | 18213 | 2.03% | 76.86 | 78.90 | 77.61 | 78.10 |
| 152 | 002669 | 康达新材 | 11.39 | +0.01 | 0.09% | 15 | 114492 | 12946 | 3.78% | 11.13 | 11.42 | 11.26 | 11.38 |
| 153 | 003013 | 地铁设计 | 17.28 | 0.00 | 0.00% | 4 | 62705 | 10852 | 1.56% | 17.00 | 17.64 | 17.17 | 17.28 |
| 154 | 688618 | 三旺通信 | 25.89 | -0.02 | -0.08% | 125 | 25429 | 6568 | 2.31% | 25.31 | 26.88 | 25.82 | 25.91 |
| 155 | 920665 | 科强股份 | 8.45 | -0.01 | -0.12% | 48 | 7911 | 669 | 1.23% | 8.38 | 8.56 | 8.46 | 8.46 |
| 156 | 300462 | ST华铭 | 11.52 | -0.03 | -0.26% | 88 | 11451 | 1308 | 0.83% | 11.26 | 11.63 | 11.50 | 11.55 |
| 157 | 600563 | 法拉电子 | 136.34 | -0.54 | -0.39% | 1 | 41544 | 55939 | 1.85% | 132.30 | 136.79 | 135.20 | 136.88 |
| 158 | 920541 | 铁大科技 | 9.54 | -0.04 | -0.42% | 108 | 6593 | 629 | 0.73% | 9.48 | 9.61 | 9.60 | 9.58 |
| 159 | 601677 | 明泰铝业 | 16.77 | -0.07 | -0.42% | 15 | 225556 | 37987 | 1.81% | 16.60 | 17.07 | 16.71 | 16.84 |
| 160 | 688719 | 爱科赛博 | 42.03 | -0.38 | -0.90% | 167 | 41133 | 17571 | 4.58% | 41.56 | 44.44 | 42.41 | 42.41 |
| 161 | 300169 | 天晟新材 | 5.43 | -0.08 | -1.45% | 20 | 212752 | 11565 | 7.05% | 5.36 | 5.55 | 5.46 | 5.51 |
| 162 | 002972 | 科安达 | 12.09 | -0.21 | -1.71% | 833 | 72824 | 8797 | 5.41% | 11.85 | 12.50 | 12.30 | 12.30 |
| 163 | 920942 | 恒立钻具 | 16.84 | -0.30 | -1.75% | 81 | 9711 | 1631 | 2.34% | 16.70 | 17.15 | 17.15 | 17.14 |
| 164 | 002837 | 英维克 | 46.45 | -1.00 | -2.11% | 5 | 381242 | 178567 | 3.37% | 45.82 | 48.20 | 46.56 | 47.45 |
| 165 | 301018 | 申菱环境 | 68.66 | -1.90 | -2.69% | 1 | 116849 | 80864 | 4.13% | 67.66 | 71.32 | 70.21 | 70.56 |
| 166 | 300789 | 唐源电气 | 18.40 | -0.56 | -2.95% | 15 | 119129 | 22416 | 13.96% | 18.21 | 20.86 | 20.00 | 18.96 |
| 167 | 688655 | 迅捷兴 | 29.39 | -0.96 | -3.16% | 512 | 65299 | 19255 | 4.90% | 28.83 | 31.12 | 30.32 | 30.35 |
| 168 | 688800 | 瑞可达 | 47.00 | -1.60 | -3.29% | 2 | 114897 | 54563 | 3.98% | 46.48 | 49.33 | 48.60 | 48.60 |
| 169 | 605589 | 圣泉集团 | 32.92 | -1.20 | -3.52% | 2 | 299814 | 99238 | 3.54% | 32.64 | 34.14 | 33.78 | 34.12 |
| 170 | 301566 | 达利凯普 | 21.12 | -0.88 | -4.00% | 2 | 216489 | 46047 | 10.26% | 20.92 | 22.11 | 21.62 | 22.00 |
| 171 | 001359 | 平安电工 | 72.46 | -4.21 | -5.49% | 359 | 73103 | 54332 | 12.13% | 71.85 | 79.00 | 76.62 | 76.67 |
| 172 | 002851 | 麦格米特 | 98.86 | -7.59 | -7.13% | 7 | 335722 | 341038 | 7.28% | 97.74 | 106.80 | 106.50 | 106.45 |
| 173 | 688629 | 华丰科技 | 127.16 | -10.74 | -7.79% | 2 | 183181 | 237830 | 3.97% | 125.80 | 138.44 | 135.00 | 137.90 |
| 174 | 688485 | 九州一轨 | 46.72 | -4.28 | -8.39% | 2 | 48052 | 23297 | 3.20% | 46.68 | 51.89 | 51.05 | 51.00 |
| 175 | 301310 | 鑫宏业 | 47.90 | -4.66 | -8.87% | 4 | 101391 | 50057 | 16.63% | 46.86 | 53.58 | 52.50 | 52.56 |