| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300411 | 金盾股份 | 10.00 | +1.67 | 20.05% | 581 | 414625 | 39303 | 13.41% | 8.40 | 10.00 | 8.40 | 8.33 |
| 2 | 688207 | 格灵深瞳 | 20.93 | +3.49 | 20.01% | 769 | 481263 | 93482 | 18.58% | 17.47 | 20.93 | 17.47 | 17.44 |
| 3 | 688719 | 爱科赛博 | 93.20 | +15.00 | 19.18% | 2 | 79846 | 71508 | 8.90% | 78.80 | 93.84 | 80.00 | 78.20 |
| 4 | 301018 | 申菱环境 | 104.00 | +12.46 | 13.61% | 1 | 201813 | 203108 | 7.14% | 93.36 | 104.98 | 94.00 | 91.54 |
| 5 | 301031 | 中熔电气 | 123.40 | +14.00 | 12.80% | 2 | 86128 | 103524 | 7.50% | 110.49 | 126.68 | 111.00 | 109.40 |
| 6 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 7 | 002837 | 英维克 | 69.72 | +6.34 | 10.00% | 904 | 678232 | 460004 | 6.00% | 63.55 | 69.72 | 64.00 | 63.38 |
| 8 | 600458 | 时代新材 | 15.73 | +1.43 | 10.00% | 15526 | 815058 | 123773 | 9.38% | 14.04 | 15.73 | 14.04 | 14.30 |
| 9 | 003043 | 华亚智能 | 73.29 | +6.66 | 10.00% | 86 | 58575 | 41430 | 6.99% | 67.20 | 73.29 | 68.37 | 66.63 |
| 10 | 002669 | 康达新材 | 17.39 | +1.58 | 9.99% | 363 | 194230 | 33777 | 6.42% | 17.39 | 17.39 | 17.39 | 15.81 |
| 11 | 002583 | 海能达 | 9.39 | +0.85 | 9.95% | 1607 | 597105 | 54856 | 4.65% | 8.47 | 9.39 | 8.55 | 8.54 |
| 12 | 688187 | 时代电气 | 57.90 | +4.71 | 8.86% | 4 | 194878 | 108166 | 2.24% | 53.10 | 58.19 | 53.74 | 53.19 |
| 13 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 14 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 15 | 001359 | 平安电工 | 100.10 | +6.88 | 7.38% | 836 | 30545 | 29847 | 6.59% | 94.39 | 100.30 | 95.11 | 93.22 |
| 16 | 002201 | 九鼎新材 | 10.97 | +0.75 | 7.34% | 5064 | 560965 | 60774 | 9.32% | 10.38 | 11.23 | 10.42 | 10.22 |
| 17 | 300853 | 申昊科技 | 37.57 | +2.48 | 7.07% | 851 | 92893 | 34461 | 9.45% | 34.88 | 38.81 | 35.41 | 35.09 |
| 18 | 600563 | 法拉电子 | 166.57 | +10.25 | 6.56% | 998 | 129827 | 208675 | 5.77% | 151.60 | 167.48 | 160.00 | 156.32 |
| 19 | 688800 | 瑞可达 | 122.69 | +7.04 | 6.09% | 1058 | 130917 | 156455 | 6.37% | 114.45 | 124.68 | 118.00 | 115.65 |
| 20 | 301566 | 达利凯普 | 34.57 | +1.76 | 5.36% | 3 | 377964 | 127659 | 17.91% | 32.30 | 34.75 | 33.60 | 32.81 |
| 21 | 603618 | 杭电股份 | 41.25 | +1.95 | 4.96% | 6549 | 734101 | 301071 | 10.62% | 39.10 | 42.28 | 40.38 | 39.30 |
| 22 | 301591 | 肯特股份 | 45.28 | +2.08 | 4.81% | 1 | 75079 | 33660 | 16.80% | 43.31 | 45.89 | 44.01 | 43.20 |
| 23 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 24 | 000925 | 众合科技 | 8.50 | +0.32 | 3.91% | 11123 | 568083 | 47846 | 8.44% | 8.14 | 8.63 | 8.31 | 8.18 |
| 25 | 688539 | 高华科技 | 31.23 | +1.17 | 3.89% | 133 | 23437 | 7186 | 1.26% | 29.94 | 31.31 | 30.24 | 30.06 |
| 26 | 603969 | 银龙股份 | 8.06 | +0.29 | 3.73% | 1028 | 116282 | 9232 | 1.37% | 7.77 | 8.11 | 7.77 | 7.77 |
| 27 | 000055 | 方大集团 | 3.70 | +0.13 | 3.64% | 5791 | 410085 | 14999 | 6.07% | 3.51 | 3.75 | 3.68 | 3.57 |
| 28 | 688226 | 威腾电气 | 45.10 | +1.58 | 3.63% | 490 | 67293 | 29681 | 3.56% | 43.02 | 45.18 | 44.50 | 43.52 |
| 29 | 002350 | 北京科锐 | 14.59 | +0.51 | 3.62% | 2455 | 135174 | 19455 | 2.55% | 14.05 | 14.75 | 14.20 | 14.08 |
| 30 | 300762 | 上海瀚讯 | 36.88 | +1.27 | 3.57% | 1 | 333583 | 120556 | 5.31% | 34.73 | 37.00 | 36.05 | 35.61 |
| 31 | 002062 | 宏润建设 | 7.85 | +0.26 | 3.43% | 1911 | 177748 | 13811 | 1.58% | 7.59 | 7.92 | 7.68 | 7.59 |
| 32 | 605298 | 必得科技 | 53.60 | +1.70 | 3.28% | 141 | 12529 | 6680 | 0.67% | 52.50 | 53.81 | 53.00 | 51.90 |
| 33 | 301538 | 骏鼎达 | 87.61 | +2.64 | 3.11% | 90 | 11256 | 9772 | 3.61% | 84.85 | 88.49 | 85.82 | 84.97 |
| 34 | 002935 | 天奥电子 | 18.91 | +0.55 | 3.00% | 648 | 54125 | 10104 | 1.31% | 18.28 | 18.95 | 18.45 | 18.36 |
| 35 | 688618 | 三旺通信 | 32.88 | +0.94 | 2.94% | 427 | 20053 | 6529 | 1.82% | 31.20 | 33.06 | 31.20 | 31.94 |
| 36 | 688676 | 金盘科技 | 85.98 | +2.38 | 2.85% | 10 | 118393 | 100817 | 2.57% | 83.60 | 86.28 | 85.18 | 83.60 |
| 37 | 001324 | 长青科技 | 18.07 | +0.50 | 2.85% | 371 | 40266 | 7225 | 2.92% | 17.46 | 18.33 | 17.83 | 17.57 |
| 38 | 688663 | 新风光 | 84.07 | +2.14 | 2.61% | 331 | 33498 | 28236 | 2.37% | 82.72 | 85.99 | 84.00 | 81.93 |
| 39 | 300351 | 永贵电器 | 16.62 | +0.42 | 2.59% | 830 | 138938 | 22816 | 5.27% | 15.98 | 16.78 | 16.38 | 16.20 |
| 40 | 300557 | 理工光科 | 30.82 | +0.77 | 2.56% | 4 | 116134 | 35373 | 7.48% | 29.80 | 30.83 | 30.15 | 30.05 |
| 41 | 002927 | 泰永长征 | 20.15 | +0.49 | 2.49% | 1091 | 113621 | 22938 | 5.15% | 19.80 | 20.90 | 19.99 | 19.66 |
| 42 | 920037 | 广信科技 | 47.76 | +1.15 | 2.47% | 212 | 17988 | 8468 | 4.35% | 45.88 | 48.30 | 47.00 | 46.61 |
| 43 | 300440 | 运达科技 | 18.74 | +0.45 | 2.46% | 843 | 84881 | 15756 | 1.94% | 18.22 | 18.78 | 18.40 | 18.29 |
| 44 | 300923 | 研奥股份 | 22.96 | +0.54 | 2.41% | 146 | 18128 | 4199 | 2.38% | 22.62 | 23.77 | 22.66 | 22.42 |
| 45 | 920665 | 科强股份 | 12.77 | +0.28 | 2.24% | 781 | 40557 | 5182 | 6.33% | 12.56 | 13.10 | 12.86 | 12.49 |
| 46 | 002454 | 松芝股份 | 5.55 | +0.12 | 2.21% | 983 | 115570 | 6343 | 1.32% | 5.41 | 5.58 | 5.45 | 5.43 |
| 47 | 601026 | 道生天合 | 15.05 | +0.31 | 2.10% | 972 | 39055 | 5830 | 3.52% | 14.67 | 15.48 | 14.85 | 14.74 |
| 48 | 300697 | 电工合金 | 15.82 | +0.32 | 2.06% | 17 | 75019 | 11777 | 2.26% | 15.32 | 15.87 | 15.80 | 15.50 |
| 49 | 300711 | 广哈通信 | 18.39 | +0.36 | 2.00% | 355 | 30598 | 5600 | 1.23% | 18.03 | 18.44 | 18.12 | 18.03 |
| 50 | 001208 | 华菱线缆 | 15.83 | +0.30 | 1.93% | 1652 | 131791 | 20646 | 4.13% | 15.41 | 15.85 | 15.74 | 15.53 |
| 51 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 52 | 300699 | 光威复材 | 28.20 | +0.52 | 1.88% | 1 | 167360 | 46211 | 2.04% | 27.15 | 28.26 | 27.90 | 27.68 |
| 53 | 301082 | 久盛电气 | 10.01 | +0.18 | 1.83% | 412 | 46922 | 4664 | 1.72% | 9.76 | 10.05 | 9.89 | 9.83 |
| 54 | 300587 | 天铁科技 | 4.62 | +0.08 | 1.76% | 3076 | 224001 | 10243 | 2.13% | 4.48 | 4.64 | 4.59 | 4.54 |
| 55 | 600268 | 国电南自 | 12.26 | +0.21 | 1.74% | 1898 | 133243 | 16223 | 1.32% | 12.00 | 12.29 | 12.17 | 12.05 |
| 56 | 605056 | 咸亨国际 | 19.03 | +0.30 | 1.60% | 169 | 42088 | 7946 | 1.04% | 18.45 | 19.09 | 18.88 | 18.73 |
| 57 | 003005 | 竞业达 | 15.36 | +0.24 | 1.59% | 443 | 27868 | 4279 | 2.19% | 14.99 | 15.60 | 15.12 | 15.12 |
| 58 | 301232 | 飞沃科技 | 121.63 | +1.88 | 1.57% | 715 | 37991 | 45502 | 6.08% | 117.66 | 122.90 | 121.32 | 119.75 |
| 59 | 688485 | 九州一轨 | 47.36 | +0.72 | 1.54% | 1073 | 52765 | 24946 | 5.94% | 45.88 | 48.50 | 48.00 | 46.64 |
| 60 | 301516 | 中远通 | 16.16 | +0.24 | 1.51% | 427 | 50857 | 8208 | 7.25% | 15.88 | 16.56 | 15.97 | 15.92 |
| 61 | 002061 | 浙江交科 | 3.50 | +0.05 | 1.45% | 1094 | 189703 | 6553 | 0.73% | 3.41 | 3.51 | 3.46 | 3.45 |
| 62 | 300320 | 海达股份 | 8.43 | +0.12 | 1.44% | 552 | 68930 | 5792 | 1.42% | 8.28 | 8.48 | 8.44 | 8.31 |
| 63 | 002296 | 辉煌科技 | 9.87 | +0.13 | 1.33% | 860 | 60457 | 5938 | 1.74% | 9.70 | 9.90 | 9.83 | 9.74 |
| 64 | 300690 | 双一科技 | 24.15 | +0.30 | 1.26% | 202 | 23271 | 5584 | 2.10% | 23.65 | 24.28 | 24.01 | 23.85 |
| 65 | 300830 | 金现代 | 9.05 | +0.11 | 1.23% | 853 | 99019 | 8932 | 2.94% | 8.90 | 9.14 | 9.02 | 8.94 |
| 66 | 002879 | 长缆科技 | 14.91 | +0.17 | 1.15% | 213 | 36422 | 5411 | 2.66% | 14.57 | 15.09 | 14.97 | 14.74 |
| 67 | 301016 | 雷尔伟 | 14.95 | +0.17 | 1.15% | 176 | 25192 | 3766 | 0.86% | 14.67 | 15.13 | 15.00 | 14.78 |
| 68 | 688655 | 迅捷兴 | 50.68 | +0.57 | 1.14% | 4 | 87524 | 44347 | 6.56% | 49.48 | 52.98 | 52.00 | 50.11 |
| 69 | 688015 | 交控科技 | 17.12 | +0.19 | 1.12% | 87 | 13497 | 2317 | 0.72% | 16.85 | 17.42 | 17.13 | 16.93 |
| 70 | 301456 | 盘古智能 | 25.78 | +0.28 | 1.10% | 48 | 13301 | 3416 | 2.19% | 25.39 | 26.18 | 25.87 | 25.50 |
| 71 | 603315 | 福鞍股份 | 15.74 | +0.17 | 1.09% | 700 | 100510 | 15790 | 3.14% | 15.47 | 15.95 | 15.55 | 15.57 |
| 72 | 600728 | 佳都科技 | 4.72 | +0.05 | 1.07% | 3722 | 228151 | 10707 | 1.07% | 4.61 | 4.74 | 4.68 | 4.67 |
| 73 | 300234 | 开尔新材 | 9.46 | +0.10 | 1.07% | 5906 | 381693 | 35728 | 11.10% | 9.02 | 9.59 | 9.30 | 9.36 |
| 74 | 002972 | 科安达 | 12.57 | +0.13 | 1.05% | 643 | 54357 | 6766 | 4.04% | 12.20 | 12.65 | 12.46 | 12.44 |
| 75 | 300851 | 交大思诺 | 25.34 | +0.25 | 1.00% | 326 | 17463 | 4430 | 3.54% | 25.06 | 25.63 | 25.31 | 25.09 |
| 76 | 002358 | 森源电气 | 6.05 | +0.06 | 1.00% | 1104 | 136034 | 8207 | 1.46% | 5.96 | 6.10 | 6.05 | 5.99 |
| 77 | 300169 | 天晟新材 | 5.47 | +0.05 | 0.92% | 1 | 83710 | 4547 | 2.77% | 5.33 | 5.52 | 5.44 | 5.42 |
| 78 | 601789 | 宁波建工 | 4.56 | +0.04 | 0.88% | 4222 | 296272 | 13470 | 2.73% | 4.49 | 4.60 | 4.60 | 4.52 |
| 79 | 001239 | 永达股份 | 13.01 | +0.11 | 0.85% | 96 | 12132 | 1571 | 1.06% | 12.81 | 13.07 | 12.95 | 12.90 |
| 80 | 001382 | 新亚电缆 | 20.38 | +0.17 | 0.84% | 496 | 28282 | 5698 | 4.49% | 19.91 | 20.43 | 20.18 | 20.21 |
| 81 | 601766 | 中国中车 | 5.61 | +0.04 | 0.72% | 12502 | 1190211 | 66477 | 0.49% | 5.53 | 5.62 | 5.58 | 5.57 |
| 82 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 83 | 300011 | 鼎汉技术 | 6.12 | +0.04 | 0.66% | 928 | 62871 | 3859 | 1.24% | 6.05 | 6.21 | 6.11 | 6.08 |
| 84 | 002451 | 摩恩电气 | 7.90 | +0.05 | 0.64% | 667 | 73352 | 5785 | 1.67% | 7.81 | 8.00 | 7.95 | 7.85 |
| 85 | 300665 | 飞鹿股份 | 10.18 | +0.05 | 0.49% | 1614 | 144786 | 14590 | 6.64% | 9.89 | 10.31 | 10.28 | 10.13 |
| 86 | 603111 | 康尼机电 | 6.22 | +0.03 | 0.48% | 192 | 38356 | 2384 | 0.45% | 6.14 | 6.27 | 6.22 | 6.19 |
| 87 | 300150 | 世纪瑞尔 | 4.20 | +0.02 | 0.48% | 1450 | 78054 | 3283 | 1.68% | 4.14 | 4.27 | 4.21 | 4.18 |
| 88 | 920541 | 铁大科技 | 10.94 | +0.05 | 0.46% | 843 | 9708 | 1054 | 1.08% | 10.72 | 11.04 | 10.82 | 10.89 |
| 89 | 300906 | 日月明 | 28.73 | +0.13 | 0.45% | 108 | 17608 | 5061 | 2.44% | 28.39 | 29.17 | 28.80 | 28.60 |
| 90 | 603712 | 七一二 | 13.66 | +0.06 | 0.44% | 589 | 73212 | 9952 | 0.95% | 13.44 | 13.75 | 13.70 | 13.60 |
| 91 | 688569 | 铁科轨道 | 18.06 | +0.08 | 0.44% | 6 | 4157 | 750 | 0.20% | 17.93 | 18.25 | 17.98 | 17.98 |
| 92 | 001380 | 华纬科技 | 16.94 | +0.07 | 0.41% | 40 | 11818 | 1992 | 0.44% | 16.69 | 17.03 | 16.91 | 16.87 |
| 93 | 601002 | 晋亿实业 | 4.96 | +0.02 | 0.40% | 530 | 128101 | 6350 | 1.34% | 4.90 | 5.04 | 5.00 | 4.94 |
| 94 | 301399 | 英特科技 | 17.91 | +0.07 | 0.39% | 65 | 13392 | 2389 | 2.45% | 17.62 | 18.10 | 17.62 | 17.84 |
| 95 | 300823 | 建科智能 | 16.35 | +0.06 | 0.37% | 433 | 37577 | 6132 | 4.43% | 16.03 | 16.56 | 16.23 | 16.29 |
| 96 | 603508 | 思维列控 | 22.16 | +0.08 | 0.36% | 128 | 27711 | 6125 | 0.73% | 21.92 | 22.27 | 22.12 | 22.08 |
| 97 | 300462 | ST华铭 | 11.63 | +0.04 | 0.35% | 13 | 13328 | 1550 | 0.97% | 11.46 | 11.88 | 11.69 | 11.59 |
| 98 | 603680 | 今创集团 | 11.39 | +0.04 | 0.35% | 209 | 34338 | 3905 | 0.44% | 11.28 | 11.56 | 11.56 | 11.35 |
| 99 | 301048 | 金鹰重工 | 9.18 | +0.03 | 0.33% | 228 | 35937 | 3296 | 0.67% | 9.09 | 9.27 | 9.14 | 9.15 |
| 100 | 002282 | 博深股份 | 6.18 | +0.02 | 0.32% | 464 | 27050 | 1667 | 0.54% | 6.07 | 6.23 | 6.22 | 6.16 |
| 101 | 300062 | 中能电气 | 6.37 | +0.02 | 0.31% | 966 | 122313 | 7788 | 2.67% | 6.31 | 6.51 | 6.49 | 6.35 |
| 102 | 688231 | 隆达股份 | 41.27 | +0.09 | 0.22% | 228 | 35713 | 14745 | 1.45% | 40.91 | 42.20 | 41.84 | 41.18 |
| 103 | 920118 | XD太湖远 | 20.01 | +0.04 | 0.20% | 73 | 7142 | 1428 | 2.28% | 19.81 | 20.65 | 19.85 | 19.97 |
| 104 | 605001 | 威奥股份 | 6.17 | +0.01 | 0.16% | 147 | 37204 | 2304 | 0.95% | 6.12 | 6.28 | 6.22 | 6.16 |
| 105 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 106 | 301386 | 未来电器 | 21.54 | +0.03 | 0.14% | 66 | 14292 | 3069 | 3.18% | 21.25 | 21.96 | 21.60 | 21.51 |
| 107 | 600562 | 国睿科技 | 21.52 | +0.03 | 0.14% | 532 | 52599 | 11283 | 0.42% | 21.25 | 21.79 | 21.57 | 21.49 |
| 108 | 920046 | 亿能电力 | 28.29 | +0.03 | 0.11% | 686 | 52423 | 14797 | 9.37% | 27.50 | 28.93 | 28.46 | 28.26 |
| 109 | 300828 | 锐新科技 | 18.78 | +0.02 | 0.11% | 505 | 98184 | 18600 | 11.64% | 18.25 | 20.55 | 20.44 | 18.76 |
| 110 | 301163 | 宏德股份 | 25.00 | +0.01 | 0.04% | 114 | 10743 | 2707 | 1.96% | 24.85 | 25.56 | 25.02 | 24.99 |
| 111 | 002276 | 万马股份 | 11.39 | 0.00 | 0.00% | 1213 | 129416 | 14640 | 1.29% | 11.21 | 11.48 | 11.48 | 11.39 |
| 112 | 301182 | 凯旺科技 | 80.00 | 0.00 | 0.00% | 149 | 25460 | 20529 | 2.91% | 79.16 | 82.80 | 81.20 | 80.00 |
| 113 | 688285 | 高铁电气 | 7.74 | 0.00 | 0.00% | 204 | 16286 | 1260 | 0.43% | 7.62 | 7.82 | 7.74 | 7.74 |
| 114 | 000682 | 东方电子 | 12.23 | 0.00 | 0.00% | 2522 | 258625 | 31360 | 1.93% | 12.00 | 12.42 | 12.38 | 12.23 |
| 115 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 116 | 300580 | 贝斯特 | 25.63 | -0.02 | -0.08% | 10 | 212217 | 53641 | 4.49% | 24.78 | 26.18 | 25.75 | 25.65 |
| 117 | 300826 | 测绘股份 | 18.24 | -0.02 | -0.11% | 1097 | 66843 | 12135 | 3.94% | 17.82 | 18.88 | 18.26 | 18.26 |
| 118 | 300594 | ST朗进 | 15.97 | -0.02 | -0.13% | 498 | 17080 | 2728 | 1.88% | 15.75 | 16.22 | 16.12 | 15.99 |
| 119 | 605222 | 起帆电缆 | 25.94 | -0.04 | -0.15% | 379 | 84910 | 21924 | 2.06% | 25.45 | 26.71 | 26.29 | 25.98 |
| 120 | 301557 | 常友科技 | 79.28 | -0.12 | -0.15% | 71 | 6553 | 5200 | 2.63% | 78.31 | 80.83 | 79.40 | 79.40 |
| 121 | 603819 | 神力股份 | 12.06 | -0.02 | -0.17% | 429 | 49914 | 6005 | 2.29% | 11.78 | 12.26 | 12.19 | 12.08 |
| 122 | 603070 | 万控智造 | 16.50 | -0.03 | -0.18% | 1885 | 64219 | 10563 | 1.60% | 16.17 | 16.82 | 16.69 | 16.53 |
| 123 | 601677 | 明泰铝业 | 17.61 | -0.04 | -0.23% | 3060 | 472657 | 82071 | 3.80% | 17.02 | 17.95 | 17.79 | 17.65 |
| 124 | 688459 | 哈铁科技 | 8.30 | -0.02 | -0.24% | 162 | 8608 | 716 | 0.18% | 8.27 | 8.42 | 8.32 | 8.32 |
| 125 | 003013 | 地铁设计 | 15.68 | -0.04 | -0.25% | 517 | 37236 | 5767 | 0.93% | 15.26 | 15.76 | 15.67 | 15.72 |
| 126 | 603097 | 江苏华辰 | 25.02 | -0.08 | -0.32% | 38 | 17638 | 4432 | 1.10% | 24.77 | 25.73 | 25.01 | 25.10 |
| 127 | 300095 | 华伍股份 | 9.00 | -0.03 | -0.33% | 688 | 83912 | 7568 | 2.64% | 8.93 | 9.19 | 9.08 | 9.03 |
| 128 | 688326 | 经纬恒润-W | 77.33 | -0.27 | -0.35% | 66 | 14511 | 11206 | 1.30% | 76.51 | 78.48 | 78.45 | 77.60 |
| 129 | 688499 | 利元亨 | 46.88 | -0.17 | -0.36% | 425 | 54893 | 25842 | 3.25% | 46.25 | 47.82 | 47.57 | 47.05 |
| 130 | 688355 | 明志科技 | 18.26 | -0.07 | -0.38% | 85 | 12965 | 2382 | 1.05% | 18.11 | 18.69 | 18.28 | 18.33 |
| 131 | 000008 | 神州高铁 | 2.54 | -0.01 | -0.39% | 5171 | 178250 | 4528 | 0.66% | 2.53 | 2.56 | 2.55 | 2.55 |
| 132 | 300040 | 九洲集团 | 7.01 | -0.03 | -0.43% | 80 | 427400 | 29427 | 8.26% | 6.73 | 7.09 | 7.04 | 7.04 |
| 133 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 134 | 300360 | 炬华科技 | 13.19 | -0.07 | -0.53% | 594 | 32808 | 4319 | 0.66% | 13.10 | 13.37 | 13.29 | 13.26 |
| 135 | 300845 | 捷安高科 | 14.85 | -0.08 | -0.54% | 1964 | 102139 | 15090 | 7.10% | 14.20 | 15.30 | 14.91 | 14.93 |
| 136 | 003001 | 中岩大地 | 16.66 | -0.09 | -0.54% | 428 | 41407 | 6903 | 3.84% | 16.42 | 17.06 | 16.96 | 16.75 |
| 137 | 603191 | 望变电气 | 16.69 | -0.09 | -0.54% | 757 | 100595 | 16753 | 3.05% | 16.41 | 17.15 | 16.95 | 16.78 |
| 138 | 003038 | 鑫铂股份 | 12.41 | -0.07 | -0.56% | 359 | 51874 | 6461 | 3.15% | 12.14 | 12.71 | 12.59 | 12.48 |
| 139 | 603500 | 祥和实业 | 13.37 | -0.08 | -0.59% | 5724 | 676582 | 86793 | 20.34% | 12.11 | 13.70 | 13.01 | 13.45 |
| 140 | 300960 | 通业科技 | 17.38 | -0.11 | -0.63% | 595 | 15519 | 2695 | 1.19% | 17.11 | 17.81 | 17.46 | 17.49 |
| 141 | 301115 | 联检科技 | 32.43 | -0.23 | -0.70% | 838 | 52740 | 17039 | 3.41% | 31.68 | 33.35 | 32.90 | 32.66 |
| 142 | 000927 | 中国铁物 | 2.49 | -0.02 | -0.80% | 5806 | 526974 | 13063 | 0.87% | 2.45 | 2.52 | 2.51 | 2.51 |
| 143 | 300416 | 苏试试验 | 17.04 | -0.15 | -0.87% | 1729 | 191137 | 32536 | 3.79% | 16.63 | 17.49 | 17.28 | 17.19 |
| 144 | 920639 | 晨光电缆 | 7.36 | -0.07 | -0.94% | 237 | 21140 | 1557 | 1.78% | 7.26 | 7.49 | 7.43 | 7.43 |
| 145 | 603917 | 合力科技 | 12.04 | -0.12 | -0.99% | 206 | 44586 | 5399 | 2.19% | 11.93 | 12.51 | 12.22 | 12.16 |
| 146 | 600495 | 晋西车轴 | 3.79 | -0.04 | -1.04% | 191 | 116535 | 4427 | 0.96% | 3.76 | 3.87 | 3.83 | 3.83 |
| 147 | 603333 | 尚纬股份 | 8.46 | -0.09 | -1.05% | 844 | 161258 | 13689 | 2.59% | 8.35 | 8.76 | 8.70 | 8.55 |
| 148 | 920689 | 克莱特 | 25.04 | -0.28 | -1.11% | 24 | 7817 | 1959 | 2.06% | 24.72 | 25.60 | 25.32 | 25.32 |
| 149 | 301310 | 鑫宏业 | 31.80 | -0.36 | -1.12% | 187 | 62391 | 19658 | 10.23% | 30.94 | 32.54 | 32.45 | 32.16 |
| 150 | 920496 | 许昌智能 | 7.93 | -0.09 | -1.12% | 148 | 21491 | 1700 | 1.48% | 7.84 | 8.10 | 8.02 | 8.02 |
| 151 | 603977 | 国泰集团 | 13.15 | -0.15 | -1.13% | 1209 | 201109 | 26221 | 3.24% | 12.75 | 13.39 | 13.35 | 13.30 |
| 152 | 002941 | 新疆交建 | 11.12 | -0.14 | -1.24% | 755 | 137970 | 15434 | 1.89% | 11.05 | 11.38 | 11.35 | 11.26 |
| 153 | 002480 | 新筑股份 | 5.82 | -0.08 | -1.36% | 1385 | 122355 | 7115 | 1.59% | 5.78 | 5.95 | 5.90 | 5.90 |
| 154 | 688009 | 中国通号 | 4.98 | -0.07 | -1.39% | 2368 | 357406 | 17835 | 0.41% | 4.95 | 5.07 | 5.02 | 5.05 |
| 155 | 600512 | 腾达建设 | 2.08 | -0.03 | -1.42% | 1179 | 205963 | 4296 | 1.30% | 2.07 | 2.12 | 2.11 | 2.11 |
| 156 | 001393 | 维通利 | 60.68 | -0.89 | -1.45% | 599 | 46110 | 28008 | 9.60% | 60.03 | 63.45 | 63.42 | 61.57 |
| 157 | 002060 | 广东建工 | 3.35 | -0.05 | -1.47% | 3002 | 165299 | 5537 | 1.06% | 3.33 | 3.41 | 3.40 | 3.40 |
| 158 | 300407 | 凯发电气 | 11.73 | -0.22 | -1.84% | 341 | 58143 | 6874 | 2.25% | 11.61 | 12.23 | 12.05 | 11.95 |
| 159 | 920169 | 七丰精工 | 25.17 | -0.48 | -1.87% | 78 | 23673 | 5921 | 4.66% | 24.68 | 25.66 | 24.68 | 25.65 |
| 160 | 920942 | 恒立钻具 | 22.17 | -0.43 | -1.90% | 130 | 9613 | 2137 | 2.32% | 21.92 | 22.87 | 22.71 | 22.60 |
| 161 | 300789 | 唐源电气 | 20.29 | -0.40 | -1.93% | 67 | 19823 | 4023 | 2.32% | 20.00 | 20.87 | 20.70 | 20.69 |
| 162 | 920027 | 交大铁发 | 12.33 | -0.25 | -1.99% | 62 | 12190 | 1521 | 2.22% | 12.25 | 12.77 | 12.50 | 12.58 |
| 163 | 603861 | 白云电器 | 17.88 | -0.42 | -2.30% | 6337 | 306708 | 54746 | 5.80% | 17.57 | 18.49 | 18.12 | 18.30 |
| 164 | 920510 | 丰光精密 | 24.81 | -0.73 | -2.86% | 6684 | 262873 | 70344 | 28.00% | 23.95 | 29.95 | 27.00 | 25.54 |
| 165 | 002361 | 神剑股份 | 17.75 | -0.74 | -4.00% | 39076 | 2865822 | 514692 | 35.42% | 17.33 | 18.95 | 18.42 | 18.49 |
| 166 | 001400 | 江顺科技 | 117.65 | -6.16 | -4.98% | 503 | 44095 | 51059 | 9.54% | 113.00 | 119.80 | 119.60 | 123.81 |
| 167 | 300737 | 科顺股份 | 6.55 | -0.56 | -7.88% | 65 | 1146253 | 75256 | 12.92% | 6.30 | 7.00 | 6.97 | 7.11 |