| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 601789 | 宁波建工 | 5.49 | +0.50 | 10.02% | 6416 | 1140765 | 61877 | 10.50% | 4.96 | 5.49 | 4.97 | 4.99 |
| 3 | 001400 | 江顺科技 | 125.90 | +11.45 | 10.00% | 58 | 22166 | 27023 | 14.78% | 115.00 | 125.90 | 115.90 | 114.45 |
| 4 | 603097 | 江苏华辰 | 41.05 | +3.73 | 9.99% | 61 | 72230 | 28665 | 4.51% | 37.18 | 41.05 | 37.18 | 37.32 |
| 5 | 300830 | 金现代 | 14.27 | +1.13 | 8.60% | 40 | 796520 | 110378 | 23.63% | 12.93 | 14.28 | 12.93 | 13.14 |
| 6 | 920689 | 克莱特 | 34.64 | +2.35 | 7.28% | 555 | 32411 | 10915 | 8.54% | 31.37 | 34.99 | 32.00 | 32.29 |
| 7 | 002480 | 新筑股份 | 6.51 | +0.44 | 7.25% | 1721 | 395795 | 25456 | 5.16% | 6.01 | 6.65 | 6.03 | 6.07 |
| 8 | 301557 | 常友科技 | 98.48 | +5.56 | 5.98% | 164 | 24785 | 24297 | 13.95% | 92.70 | 101.58 | 93.43 | 92.92 |
| 9 | 603680 | 今创集团 | 15.53 | +0.85 | 5.79% | 710 | 97677 | 15082 | 1.25% | 14.68 | 15.89 | 14.74 | 14.68 |
| 10 | 688655 | 迅捷兴 | 26.10 | +1.32 | 5.33% | 2686 | 148441 | 38524 | 11.13% | 24.08 | 26.96 | 24.08 | 24.78 |
| 11 | 002927 | 泰永长征 | 22.06 | +1.07 | 5.10% | 3072 | 286498 | 62964 | 12.98% | 20.88 | 23.00 | 21.00 | 20.99 |
| 12 | 300234 | 开尔新材 | 6.29 | +0.30 | 5.01% | 1 | 180771 | 11256 | 5.26% | 5.93 | 6.35 | 5.94 | 5.99 |
| 13 | 301016 | 雷尔伟 | 25.40 | +1.21 | 5.00% | 792 | 46968 | 11901 | 2.27% | 24.00 | 25.95 | 24.09 | 24.19 |
| 14 | 688663 | 新风光 | 59.98 | +2.85 | 4.99% | 807 | 80211 | 48394 | 5.67% | 56.60 | 62.59 | 57.00 | 57.13 |
| 15 | 301163 | 宏德股份 | 31.20 | +1.43 | 4.80% | 736 | 18913 | 5799 | 3.46% | 29.77 | 31.20 | 29.87 | 29.77 |
| 16 | 002972 | 科安达 | 12.59 | +0.52 | 4.31% | 2312 | 36798 | 4520 | 2.73% | 11.98 | 12.59 | 11.98 | 12.07 |
| 17 | 301516 | 中远通 | 17.47 | +0.71 | 4.24% | 1442 | 61248 | 10589 | 8.73% | 16.71 | 17.58 | 16.71 | 16.76 |
| 18 | 300169 | 天晟新材 | 6.73 | +0.27 | 4.18% | 2663 | 123715 | 8216 | 4.10% | 6.39 | 6.73 | 6.41 | 6.46 |
| 19 | 300823 | 建科智能 | 17.78 | +0.71 | 4.16% | 170 | 29290 | 5153 | 3.45% | 17.00 | 17.85 | 17.05 | 17.07 |
| 20 | 300407 | 凯发电气 | 14.34 | +0.55 | 3.99% | 3518 | 119974 | 17048 | 4.65% | 13.73 | 14.51 | 13.73 | 13.79 |
| 21 | 301018 | 申菱环境 | 106.66 | +3.93 | 3.83% | 1358 | 123503 | 129948 | 6.21% | 102.62 | 109.77 | 103.09 | 102.73 |
| 22 | 603977 | 国泰集团 | 15.31 | +0.56 | 3.80% | 2595 | 221293 | 33754 | 3.56% | 14.65 | 15.64 | 14.76 | 14.75 |
| 23 | 601002 | 晋亿实业 | 5.51 | +0.20 | 3.77% | 1568 | 221492 | 12095 | 2.32% | 5.28 | 5.52 | 5.30 | 5.31 |
| 24 | 920046 | 亿能电力 | 33.69 | +1.20 | 3.69% | 2454 | 153290 | 51842 | 23.92% | 32.00 | 35.36 | 32.57 | 32.49 |
| 25 | 300923 | 研奥股份 | 29.20 | +1.01 | 3.58% | 180 | 13247 | 3831 | 1.73% | 28.01 | 29.36 | 28.06 | 28.19 |
| 26 | 300960 | 通业科技 | 26.29 | +0.89 | 3.50% | 173 | 16879 | 4412 | 1.29% | 25.48 | 26.40 | 25.48 | 25.40 |
| 27 | 688285 | 高铁电气 | 9.19 | +0.31 | 3.49% | 223 | 24758 | 2253 | 0.66% | 8.84 | 9.21 | 8.88 | 8.88 |
| 28 | 920496 | 许昌智能 | 11.27 | +0.38 | 3.49% | 1561 | 175278 | 19814 | 12.09% | 10.47 | 11.77 | 10.50 | 10.89 |
| 29 | 300851 | 交大思诺 | 31.58 | +1.02 | 3.34% | 2 | 10559 | 3311 | 1.95% | 30.43 | 31.79 | 30.55 | 30.56 |
| 30 | 688226 | 威腾电气 | 45.92 | +1.48 | 3.33% | 480 | 79799 | 36646 | 4.23% | 44.00 | 47.30 | 44.00 | 44.44 |
| 31 | 301115 | 联检科技 | 21.43 | +0.69 | 3.33% | 1151 | 59913 | 12619 | 3.87% | 20.51 | 21.43 | 20.73 | 20.74 |
| 32 | 301399 | 英特科技 | 20.53 | +0.66 | 3.32% | 170 | 24489 | 4989 | 4.48% | 19.76 | 20.60 | 19.76 | 19.87 |
| 33 | 688231 | 隆达股份 | 33.63 | +1.03 | 3.16% | 209 | 76573 | 25923 | 3.10% | 32.32 | 34.80 | 32.50 | 32.60 |
| 34 | 605001 | 威奥股份 | 8.09 | +0.24 | 3.06% | 778 | 49680 | 3987 | 1.26% | 7.80 | 8.10 | 7.80 | 7.85 |
| 35 | 300906 | 日月明 | 34.16 | +1.01 | 3.05% | 176 | 13911 | 4729 | 1.93% | 33.05 | 34.37 | 33.21 | 33.15 |
| 36 | 300845 | 捷安高科 | 12.58 | +0.37 | 3.03% | 1269 | 70964 | 8784 | 4.91% | 12.10 | 12.59 | 12.12 | 12.21 |
| 37 | 300665 | 飞鹿股份 | 8.19 | +0.24 | 3.02% | 846 | 75275 | 6111 | 3.45% | 7.91 | 8.19 | 7.91 | 7.95 |
| 38 | 920037 | 广信科技 | 85.40 | +2.43 | 2.93% | 188 | 22498 | 19255 | 7.61% | 83.10 | 86.87 | 83.80 | 82.97 |
| 39 | 603819 | 神力股份 | 12.69 | +0.36 | 2.92% | 413 | 36740 | 4615 | 1.69% | 12.31 | 12.69 | 12.43 | 12.33 |
| 40 | 600512 | 腾达建设 | 2.52 | +0.07 | 2.86% | 3221 | 431600 | 10769 | 2.72% | 2.44 | 2.53 | 2.45 | 2.45 |
| 41 | 603917 | 合力科技 | 14.16 | +0.38 | 2.76% | 435 | 51201 | 7177 | 2.51% | 13.69 | 14.18 | 13.70 | 13.78 |
| 42 | 300789 | 唐源电气 | 22.39 | +0.58 | 2.66% | 356 | 13328 | 2955 | 1.35% | 21.72 | 22.45 | 21.86 | 21.81 |
| 43 | 300040 | 九洲集团 | 7.75 | +0.20 | 2.65% | 10505 | 824146 | 63730 | 15.93% | 7.53 | 7.83 | 7.56 | 7.55 |
| 44 | 301031 | 中熔电气 | 145.01 | +3.74 | 2.65% | 250 | 30163 | 43855 | 4.38% | 140.14 | 148.80 | 141.30 | 141.27 |
| 45 | 605298 | 必得科技 | 51.13 | +1.32 | 2.65% | 558 | 63522 | 32707 | 3.41% | 49.31 | 52.68 | 49.46 | 49.81 |
| 46 | 600528 | 中铁工业 | 8.55 | +0.22 | 2.64% | 2130 | 227094 | 19304 | 1.02% | 8.29 | 8.57 | 8.33 | 8.33 |
| 47 | 001239 | 永达股份 | 16.01 | +0.41 | 2.63% | 238 | 29738 | 4729 | 2.61% | 15.57 | 16.05 | 15.60 | 15.60 |
| 48 | 300853 | 申昊科技 | 22.69 | +0.58 | 2.62% | 417 | 25400 | 5716 | 2.30% | 21.95 | 22.77 | 22.09 | 22.11 |
| 49 | 301048 | 金鹰重工 | 11.36 | +0.29 | 2.62% | 290 | 36444 | 4111 | 0.68% | 11.03 | 11.38 | 11.09 | 11.07 |
| 50 | 000055 | 方大集团 | 3.95 | +0.10 | 2.60% | 416 | 98354 | 3847 | 1.46% | 3.83 | 3.97 | 3.85 | 3.85 |
| 51 | 688569 | 铁科轨道 | 21.72 | +0.55 | 2.60% | 439 | 11656 | 2520 | 0.55% | 21.17 | 21.78 | 21.28 | 21.17 |
| 52 | 300150 | 世纪瑞尔 | 5.92 | +0.15 | 2.60% | 1363 | 178155 | 10473 | 3.87% | 5.72 | 5.94 | 5.74 | 5.77 |
| 53 | 300699 | 光威复材 | 38.68 | +0.97 | 2.57% | 1581 | 226203 | 87764 | 2.75% | 37.37 | 39.44 | 37.47 | 37.71 |
| 54 | 001380 | 华纬科技 | 22.47 | +0.53 | 2.42% | 220 | 19121 | 4272 | 2.17% | 21.78 | 22.59 | 21.90 | 21.94 |
| 55 | 000927 | 中国铁物 | 2.96 | +0.07 | 2.42% | 9624 | 919092 | 26911 | 1.52% | 2.86 | 2.97 | 2.87 | 2.89 |
| 56 | 002454 | 松芝股份 | 8.96 | +0.21 | 2.40% | 545 | 94776 | 8470 | 1.51% | 8.71 | 9.01 | 8.76 | 8.75 |
| 57 | 002282 | 博深股份 | 7.94 | +0.18 | 2.32% | 1025 | 94075 | 7435 | 1.86% | 7.71 | 7.97 | 7.71 | 7.76 |
| 58 | 605056 | 咸亨国际 | 24.53 | +0.55 | 2.29% | 1011 | 55262 | 13408 | 1.37% | 23.68 | 24.55 | 24.18 | 23.98 |
| 59 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 60 | 300360 | 炬华科技 | 18.61 | +0.40 | 2.20% | 33 | 272241 | 50577 | 5.44% | 18.27 | 18.85 | 18.27 | 18.21 |
| 61 | 300594 | 朗进科技 | 31.28 | +0.67 | 2.19% | 820 | 75895 | 23952 | 8.34% | 30.03 | 32.36 | 30.20 | 30.61 |
| 62 | 301456 | 盘古智能 | 30.37 | +0.65 | 2.19% | 230 | 9669 | 2923 | 1.60% | 29.43 | 30.49 | 29.79 | 29.72 |
| 63 | 688425 | 铁建重工 | 5.36 | +0.11 | 2.10% | 1442 | 400781 | 21408 | 0.75% | 5.19 | 5.41 | 5.23 | 5.25 |
| 64 | 003001 | 中岩大地 | 19.05 | +0.39 | 2.09% | 316 | 14985 | 2839 | 1.42% | 18.53 | 19.14 | 18.53 | 18.66 |
| 65 | 000682 | 东方电子 | 14.69 | +0.29 | 2.01% | 5017 | 397542 | 58177 | 2.97% | 14.23 | 14.87 | 14.28 | 14.40 |
| 66 | 688207 | 格灵深瞳 | 15.98 | +0.31 | 1.98% | 320 | 40751 | 6476 | 1.57% | 15.63 | 16.10 | 15.69 | 15.67 |
| 67 | 688719 | 爱科赛博 | 42.29 | +0.80 | 1.93% | 137 | 23468 | 9886 | 2.62% | 41.19 | 42.74 | 41.52 | 41.49 |
| 68 | 688629 | 华丰科技 | 117.36 | +2.21 | 1.92% | 2 | 197077 | 227680 | 10.84% | 112.72 | 117.80 | 114.90 | 115.15 |
| 69 | 600495 | 晋西车轴 | 4.81 | +0.09 | 1.91% | 930 | 146733 | 7025 | 1.21% | 4.69 | 4.82 | 4.70 | 4.72 |
| 70 | 920665 | 科强股份 | 12.92 | +0.24 | 1.89% | 784 | 15833 | 2028 | 2.47% | 12.65 | 12.96 | 12.69 | 12.68 |
| 71 | 002060 | 广东建工 | 3.96 | +0.07 | 1.80% | 5166 | 364655 | 14362 | 2.33% | 3.85 | 3.97 | 3.86 | 3.89 |
| 72 | 300411 | 金盾股份 | 11.87 | +0.21 | 1.80% | 1534 | 81889 | 9698 | 2.65% | 11.57 | 11.90 | 11.57 | 11.66 |
| 73 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 74 | 600268 | 国电南自 | 14.85 | +0.26 | 1.78% | 8879 | 839316 | 124777 | 8.30% | 14.22 | 15.50 | 14.33 | 14.59 |
| 75 | 301310 | 鑫宏业 | 38.55 | +0.67 | 1.77% | 100 | 15474 | 5989 | 3.08% | 38.22 | 39.44 | 38.88 | 37.88 |
| 76 | 002879 | 长缆科技 | 23.27 | +0.40 | 1.75% | 787 | 77356 | 17989 | 5.61% | 22.67 | 23.64 | 22.70 | 22.87 |
| 77 | 688499 | 利元亨 | 53.77 | +0.91 | 1.72% | 466 | 33069 | 17645 | 1.96% | 52.14 | 54.13 | 52.82 | 52.86 |
| 78 | 300711 | 广哈通信 | 27.75 | +0.46 | 1.69% | 1 | 84782 | 23719 | 3.41% | 26.93 | 28.50 | 27.15 | 27.29 |
| 79 | 001324 | 长青科技 | 20.02 | +0.33 | 1.68% | 281 | 28820 | 5761 | 3.53% | 19.50 | 20.15 | 19.60 | 19.69 |
| 80 | 301082 | 久盛电气 | 20.09 | +0.33 | 1.67% | 5 | 141378 | 28381 | 6.76% | 19.64 | 20.30 | 19.64 | 19.76 |
| 81 | 003013 | 地铁设计 | 14.50 | +0.23 | 1.61% | 48 | 18069 | 2611 | 0.45% | 14.22 | 14.56 | 14.25 | 14.27 |
| 82 | 001382 | 新亚电缆 | 22.11 | +0.34 | 1.56% | 905 | 119791 | 26432 | 19.32% | 21.60 | 22.48 | 21.75 | 21.77 |
| 83 | 688015 | 交控科技 | 24.95 | +0.38 | 1.55% | 101 | 17379 | 4331 | 0.92% | 24.32 | 25.09 | 24.52 | 24.57 |
| 84 | 300826 | 测绘股份 | 17.06 | +0.26 | 1.55% | 225 | 28756 | 4878 | 1.70% | 16.66 | 17.10 | 16.66 | 16.80 |
| 85 | 300095 | 华伍股份 | 10.86 | +0.16 | 1.50% | 930 | 110322 | 11905 | 3.26% | 10.57 | 10.95 | 10.60 | 10.70 |
| 86 | 002061 | 浙江交科 | 4.12 | +0.06 | 1.48% | 6391 | 279858 | 11475 | 1.08% | 4.04 | 4.13 | 4.05 | 4.06 |
| 87 | 603111 | 康尼机电 | 7.04 | +0.10 | 1.44% | 843 | 62079 | 4346 | 0.73% | 6.91 | 7.05 | 6.96 | 6.94 |
| 88 | 002421 | 达实智能 | 2.89 | +0.04 | 1.40% | 12120 | 541987 | 15484 | 2.70% | 2.80 | 2.89 | 2.82 | 2.85 |
| 89 | 920118 | 太湖远大 | 24.60 | +0.34 | 1.40% | 178 | 14122 | 3472 | 4.51% | 23.83 | 25.26 | 24.20 | 24.26 |
| 90 | 000008 | 神州高铁 | 2.93 | +0.04 | 1.38% | 13366 | 327759 | 9535 | 1.21% | 2.86 | 2.93 | 2.88 | 2.89 |
| 91 | 688355 | 明志科技 | 21.25 | +0.27 | 1.29% | 496 | 31677 | 6718 | 2.56% | 20.59 | 21.56 | 20.97 | 20.98 |
| 92 | 920027 | 交大铁发 | 20.60 | +0.26 | 1.28% | 95 | 6144 | 1265 | 1.46% | 20.25 | 20.71 | 20.25 | 20.34 |
| 93 | 000925 | 众合科技 | 8.02 | +0.10 | 1.26% | 1671 | 102438 | 8209 | 1.52% | 7.85 | 8.08 | 7.90 | 7.92 |
| 94 | 300580 | 贝斯特 | 22.21 | +0.26 | 1.18% | 572 | 37489 | 8304 | 0.79% | 21.65 | 22.36 | 21.81 | 21.95 |
| 95 | 688459 | 哈铁科技 | 9.69 | +0.11 | 1.15% | 83 | 14764 | 1428 | 0.84% | 9.50 | 9.72 | 9.50 | 9.58 |
| 96 | 001359 | 平安电工 | 77.99 | +0.83 | 1.08% | 151 | 11284 | 8804 | 2.43% | 77.00 | 78.80 | 77.00 | 77.16 |
| 97 | 603508 | 思维列控 | 26.22 | +0.26 | 1.00% | 399 | 21294 | 5574 | 0.56% | 25.78 | 26.29 | 25.80 | 25.96 |
| 98 | 002583 | 海能达 | 11.24 | +0.11 | 0.99% | 6769 | 261115 | 29136 | 2.04% | 11.02 | 11.24 | 11.05 | 11.13 |
| 99 | 601766 | 中国中车 | 6.31 | +0.06 | 0.96% | 11035 | 1305334 | 81997 | 0.54% | 6.22 | 6.33 | 6.24 | 6.25 |
| 100 | 300099 | 尤洛卡 | 9.42 | +0.09 | 0.96% | 4328 | 442336 | 41320 | 7.61% | 9.13 | 9.55 | 9.29 | 9.33 |
| 101 | 688618 | 三旺通信 | 32.49 | +0.30 | 0.93% | 22 | 11135 | 3611 | 1.01% | 31.80 | 32.75 | 32.24 | 32.19 |
| 102 | 002062 | 宏润建设 | 9.04 | +0.08 | 0.89% | 767 | 96308 | 8715 | 0.86% | 8.92 | 9.11 | 8.92 | 8.96 |
| 103 | 688676 | 金盘科技 | 102.06 | +0.88 | 0.87% | 2 | 203938 | 210396 | 4.44% | 99.67 | 105.58 | 103.22 | 101.18 |
| 104 | 688009 | 中国通号 | 5.89 | +0.05 | 0.86% | 3791 | 436833 | 25700 | 0.51% | 5.79 | 5.93 | 5.81 | 5.84 |
| 105 | 300062 | 中能电气 | 9.37 | +0.08 | 0.86% | 6506 | 643482 | 60634 | 14.04% | 9.29 | 9.57 | 9.33 | 9.29 |
| 106 | 002669 | 康达新材 | 14.00 | +0.12 | 0.86% | 1430 | 74871 | 10457 | 2.48% | 13.76 | 14.10 | 13.83 | 13.88 |
| 107 | 688539 | 高华科技 | 41.64 | +0.35 | 0.85% | 208 | 22150 | 9291 | 2.12% | 40.85 | 42.77 | 40.85 | 41.29 |
| 108 | 300828 | 锐新科技 | 22.67 | +0.19 | 0.85% | 879 | 60869 | 13838 | 4.88% | 22.22 | 23.09 | 22.39 | 22.48 |
| 109 | 301182 | 凯旺科技 | 50.51 | +0.42 | 0.84% | 1238 | 44435 | 22522 | 4.64% | 49.28 | 51.70 | 49.59 | 50.09 |
| 110 | 603969 | 银龙股份 | 10.30 | +0.08 | 0.78% | 660 | 75745 | 7814 | 0.90% | 10.18 | 10.40 | 10.35 | 10.22 |
| 111 | 300011 | 鼎汉技术 | 9.36 | +0.07 | 0.75% | 21 | 200163 | 18719 | 3.95% | 9.22 | 9.47 | 9.25 | 9.29 |
| 112 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 113 | 301538 | 骏鼎达 | 80.00 | +0.54 | 0.68% | 90 | 7492 | 6004 | 2.40% | 79.03 | 80.99 | 79.49 | 79.46 |
| 114 | 002358 | 森源电气 | 9.18 | +0.06 | 0.66% | 18622 | 1466850 | 136053 | 15.78% | 8.96 | 9.50 | 9.11 | 9.12 |
| 115 | 300690 | 双一科技 | 30.34 | +0.20 | 0.66% | 284 | 18490 | 5606 | 1.67% | 29.98 | 30.46 | 30.06 | 30.14 |
| 116 | 002296 | 辉煌科技 | 13.79 | +0.09 | 0.66% | 1702 | 145392 | 20066 | 4.18% | 13.45 | 13.99 | 13.60 | 13.70 |
| 117 | 002941 | 新疆交建 | 16.55 | +0.10 | 0.61% | 2803 | 156491 | 25897 | 2.14% | 16.35 | 16.72 | 16.41 | 16.45 |
| 118 | 300762 | 上海瀚讯 | 39.05 | +0.23 | 0.59% | 2 | 300711 | 117842 | 4.79% | 38.01 | 40.13 | 38.12 | 38.82 |
| 119 | 920541 | 铁大科技 | 13.96 | +0.08 | 0.58% | 249 | 9803 | 1364 | 1.09% | 13.79 | 13.99 | 13.80 | 13.88 |
| 120 | 301386 | 未来电器 | 28.34 | +0.16 | 0.57% | 591 | 50750 | 14348 | 11.82% | 27.96 | 28.50 | 28.39 | 28.18 |
| 121 | 301591 | 肯特股份 | 46.43 | +0.25 | 0.54% | 110 | 10089 | 4705 | 2.97% | 45.60 | 47.08 | 46.70 | 46.18 |
| 122 | 920510 | 丰光精密 | 16.93 | +0.09 | 0.53% | 113 | 12161 | 2063 | 1.30% | 16.69 | 17.08 | 16.79 | 16.84 |
| 123 | 600562 | 国睿科技 | 28.62 | +0.14 | 0.49% | 1352 | 113631 | 32347 | 0.92% | 27.84 | 29.09 | 28.33 | 28.48 |
| 124 | 300416 | 苏试试验 | 17.62 | +0.08 | 0.46% | 3 | 106713 | 18728 | 2.11% | 17.32 | 17.70 | 17.34 | 17.54 |
| 125 | 003005 | 竞业达 | 20.04 | +0.09 | 0.45% | 473 | 20678 | 4129 | 1.63% | 19.74 | 20.07 | 19.76 | 19.95 |
| 126 | 603500 | 祥和实业 | 11.92 | +0.05 | 0.42% | 902 | 55616 | 6627 | 1.68% | 11.82 | 12.03 | 11.87 | 11.87 |
| 127 | 003038 | 鑫铂股份 | 16.87 | +0.07 | 0.42% | 586 | 61059 | 10246 | 3.69% | 16.47 | 16.96 | 16.66 | 16.80 |
| 128 | 002201 | 九鼎新材 | 12.37 | +0.04 | 0.32% | 3125 | 189645 | 23557 | 3.15% | 12.13 | 12.58 | 12.33 | 12.33 |
| 129 | 002935 | 天奥电子 | 20.16 | +0.06 | 0.30% | 988 | 61892 | 12546 | 1.49% | 19.95 | 20.55 | 20.05 | 20.10 |
| 130 | 603712 | 七一二 | 19.78 | +0.06 | 0.30% | 754 | 81172 | 16003 | 1.05% | 19.53 | 19.87 | 19.70 | 19.72 |
| 131 | 002451 | 摩恩电气 | 11.04 | +0.03 | 0.27% | 3707 | 328920 | 36307 | 7.49% | 10.90 | 11.13 | 10.90 | 11.01 |
| 132 | 300320 | 海达股份 | 11.11 | +0.02 | 0.18% | 1048 | 81224 | 9074 | 1.67% | 11.07 | 11.26 | 11.07 | 11.09 |
| 133 | 001208 | 华菱线缆 | 22.41 | +0.03 | 0.13% | 3058 | 292913 | 65845 | 11.12% | 22.06 | 22.96 | 22.33 | 22.38 |
| 134 | 920639 | 晨光电缆 | 9.03 | +0.01 | 0.11% | 708 | 135920 | 12461 | 11.45% | 8.90 | 9.42 | 8.90 | 9.02 |
| 135 | 300462 | ST华铭 | 12.77 | +0.01 | 0.08% | 524 | 46002 | 5939 | 3.33% | 12.62 | 13.29 | 12.64 | 12.76 |
| 136 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 137 | 600728 | 佳都科技 | 6.35 | 0.00 | 0.00% | 5062 | 277908 | 17601 | 1.30% | 6.28 | 6.36 | 6.32 | 6.35 |
| 138 | 603333 | 尚纬股份 | 8.84 | 0.00 | 0.00% | 1836 | 186050 | 16455 | 2.99% | 8.67 | 8.94 | 8.67 | 8.84 |
| 139 | 300440 | 运达科技 | 16.63 | 0.00 | 0.00% | 2099 | 77369 | 12911 | 1.77% | 16.51 | 16.90 | 16.63 | 16.63 |
| 140 | 600458 | 时代新材 | 14.13 | -0.01 | -0.07% | 643 | 77708 | 11001 | 0.90% | 13.98 | 14.26 | 14.13 | 14.14 |
| 141 | 603191 | 望变电气 | 26.62 | -0.02 | -0.08% | 2909 | 279490 | 74488 | 8.47% | 26.24 | 27.10 | 26.51 | 26.64 |
| 142 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 143 | 002276 | 万马股份 | 16.68 | -0.04 | -0.24% | 2731 | 308130 | 51795 | 3.06% | 16.58 | 17.02 | 16.63 | 16.72 |
| 144 | 300587 | 天铁科技 | 6.47 | -0.02 | -0.31% | 3224 | 203323 | 13160 | 1.93% | 6.41 | 6.53 | 6.45 | 6.49 |
| 145 | 301566 | 达利凯普 | 23.90 | -0.08 | -0.33% | 1583 | 121301 | 29133 | 5.85% | 23.42 | 24.49 | 23.91 | 23.98 |
| 146 | 003043 | 华亚智能 | 53.99 | -0.28 | -0.52% | 336 | 19424 | 10424 | 2.32% | 53.08 | 54.59 | 53.88 | 54.27 |
| 147 | 002837 | 英维克 | 101.30 | -0.80 | -0.78% | 4051 | 239704 | 244109 | 2.84% | 100.88 | 103.26 | 100.88 | 102.10 |
| 148 | 301232 | 飞沃科技 | 184.45 | -1.97 | -1.06% | 1 | 47579 | 89627 | 10.65% | 182.05 | 194.39 | 184.99 | 186.42 |
| 149 | 603070 | 万控智造 | 16.68 | -0.21 | -1.24% | 1563 | 128448 | 21539 | 3.25% | 16.48 | 17.10 | 16.51 | 16.89 |
| 150 | 002361 | 神剑股份 | 12.73 | -0.16 | -1.24% | 13775 | 847884 | 108778 | 10.48% | 12.51 | 13.14 | 12.59 | 12.89 |
| 151 | 605222 | 起帆电缆 | 21.87 | -0.28 | -1.26% | 2195 | 106650 | 23456 | 2.58% | 21.77 | 22.34 | 22.14 | 22.15 |
| 152 | 688102 | 斯瑞新材 | 43.42 | -0.56 | -1.27% | 2 | 178480 | 78998 | 2.43% | 43.00 | 44.99 | 43.01 | 43.98 |
| 153 | 300737 | 科顺股份 | 6.82 | -0.12 | -1.73% | 3443 | 239741 | 16438 | 2.70% | 6.78 | 7.02 | 6.83 | 6.94 |
| 154 | 300697 | 电工合金 | 17.42 | -0.36 | -2.02% | 4 | 98837 | 17325 | 2.98% | 17.36 | 17.78 | 17.61 | 17.78 |
| 155 | 300557 | 理工光科 | 40.81 | -0.89 | -2.13% | 766 | 56079 | 23073 | 4.70% | 40.79 | 41.86 | 41.42 | 41.70 |
| 156 | 605589 | 圣泉集团 | 33.90 | -0.79 | -2.28% | 1348 | 211881 | 72004 | 2.51% | 33.46 | 35.00 | 34.50 | 34.69 |
| 157 | 920942 | 恒立钻具 | 30.07 | -0.84 | -2.72% | 490 | 19565 | 5924 | 4.73% | 30.01 | 30.66 | 30.63 | 30.91 |
| 158 | 603861 | 白云电器 | 20.50 | -0.59 | -2.80% | 6700 | 463461 | 98541 | 8.77% | 20.46 | 22.20 | 20.91 | 21.09 |
| 159 | 601677 | 明泰铝业 | 16.79 | -0.50 | -2.89% | 4878 | 379345 | 63830 | 3.11% | 16.65 | 17.02 | 17.01 | 17.29 |
| 160 | 920169 | 七丰精工 | 35.13 | -1.08 | -2.98% | 528 | 25317 | 8973 | 4.98% | 35.05 | 36.18 | 36.18 | 36.21 |
| 161 | 688800 | 瑞可达 | 92.66 | -2.86 | -2.99% | 429 | 79681 | 74650 | 3.87% | 92.00 | 97.00 | 95.35 | 95.52 |
| 162 | 300351 | 永贵电器 | 19.06 | -0.74 | -3.74% | 2924 | 422941 | 81220 | 16.06% | 18.61 | 20.35 | 20.10 | 19.80 |
| 163 | 688485 | 九州一轨 | 25.16 | -1.01 | -3.86% | 459 | 63479 | 16607 | 7.15% | 24.99 | 27.31 | 26.25 | 26.17 |
| 164 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |
| 165 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |