| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300757 | 罗博特科 | 415.56 | +57.53 | 16.07% | 2 | 117181 | 490054 | 7.21% | 400.28 | 429.64 | 402.00 | 358.03 |
| 2 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 3 | 300857 | 协创数据 | 215.85 | +28.36 | 15.13% | 1 | 324578 | 701441 | 6.67% | 209.00 | 221.79 | 214.99 | 187.49 |
| 4 | 688629 | 华丰科技 | 137.90 | +17.82 | 14.84% | 2 | 234902 | 320136 | 5.10% | 129.00 | 142.18 | 131.00 | 120.08 |
| 5 | 688183 | 生益电子 | 94.50 | +12.10 | 14.68% | 5 | 287657 | 278177 | 3.43% | 92.00 | 98.88 | 92.00 | 82.40 |
| 6 | 688381 | 帝奥微 | 27.54 | +3.37 | 13.94% | 2 | 146784 | 40821 | 5.93% | 26.00 | 28.66 | 26.54 | 24.17 |
| 7 | 688508 | 芯朋微 | 65.09 | +6.97 | 11.99% | 8 | 128001 | 84500 | 9.67% | 62.23 | 69.50 | 62.23 | 58.12 |
| 8 | 688167 | 炬光科技 | 175.44 | +17.62 | 11.16% | 1 | 105963 | 192212 | 8.14% | 173.00 | 188.43 | 175.00 | 157.82 |
| 9 | 688332 | 中科蓝讯 | 81.20 | +7.95 | 10.85% | 408 | 76565 | 63046 | 4.29% | 78.10 | 84.88 | 78.99 | 73.25 |
| 10 | 300548 | 长芯博创 | 140.50 | +13.24 | 10.40% | 4 | 217716 | 315262 | 7.40% | 139.01 | 151.00 | 142.00 | 127.26 |
| 11 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 12 | 603031 | 安孚科技 | 37.47 | +3.41 | 10.01% | 1 | 189100 | 70508 | 6.01% | 36.01 | 37.47 | 36.01 | 34.06 |
| 13 | 001267 | 汇绿生态 | 29.82 | +2.71 | 10.00% | 2 | 334161 | 99130 | 5.49% | 29.00 | 29.82 | 29.00 | 27.11 |
| 14 | 603738 | 泰晶科技 | 29.92 | +2.72 | 10.00% | 4 | 298176 | 88923 | 7.73% | 29.39 | 29.92 | 29.91 | 27.20 |
| 15 | 301070 | 开勒股份 | 54.48 | +4.83 | 9.73% | 1 | 52763 | 28932 | 6.22% | 52.19 | 56.66 | 53.00 | 49.65 |
| 16 | 300571 | 平治信息 | 30.56 | +2.68 | 9.61% | 15 | 131499 | 40416 | 11.37% | 29.39 | 31.93 | 29.91 | 27.88 |
| 17 | 301205 | 联特科技 | 221.00 | +19.31 | 9.57% | 1 | 119078 | 271774 | 14.22% | 220.80 | 235.79 | 232.88 | 201.69 |
| 18 | 688519 | 南亚新材 | 218.00 | +18.70 | 9.38% | 0 | 88036 | 197519 | 3.74% | 216.90 | 233.88 | 228.89 | 199.30 |
| 19 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 20 | 688025 | 杰普特 | 278.00 | +23.58 | 9.27% | 186 | 44078 | 127787 | 4.64% | 277.01 | 298.89 | 290.00 | 254.42 |
| 21 | 688813 | XD泰金新 | 99.00 | +7.70 | 8.43% | 136 | 30633 | 31363 | 10.18% | 99.00 | 105.79 | 101.75 | 91.30 |
| 22 | 002428 | 云南锗业 | 66.95 | +5.15 | 8.33% | 8 | 570335 | 385491 | 8.73% | 66.26 | 67.98 | 67.98 | 61.80 |
| 23 | 300812 | 易天股份 | 17.28 | +1.27 | 7.93% | 1 | 107484 | 18740 | 6.04% | 16.82 | 17.98 | 17.00 | 16.01 |
| 24 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 25 | 300287 | 飞利信 | 3.79 | +0.27 | 7.67% | 13 | 780722 | 29209 | 5.92% | 3.58 | 3.84 | 3.59 | 3.52 |
| 26 | 300570 | 太辰光 | 114.00 | +8.08 | 7.63% | 7 | 187801 | 221965 | 9.77% | 113.69 | 123.13 | 119.00 | 105.92 |
| 27 | 688498 | 源杰科技 | 1092.10 | +75.30 | 7.41% | 2 | 70886 | 815210 | 5.77% | 1090.08 | 1190.00 | 1188.80 | 1016.80 |
| 28 | 300620 | 光库科技 | 205.30 | +14.11 | 7.38% | 4 | 121746 | 261063 | 4.93% | 205.22 | 224.35 | 212.73 | 191.19 |
| 29 | 002025 | 航天电器 | 61.37 | +4.21 | 7.37% | 2 | 200753 | 123008 | 4.42% | 59.20 | 62.77 | 59.96 | 57.16 |
| 30 | 688195 | 腾景科技 | 108.05 | +7.32 | 7.27% | 2 | 85296 | 95825 | 4.71% | 108.03 | 117.17 | 109.00 | 100.73 |
| 31 | 603228 | 景旺电子 | 72.70 | +4.91 | 7.24% | 10 | 510574 | 375904 | 5.20% | 71.78 | 74.57 | 74.56 | 67.79 |
| 32 | 688313 | 仕佳光子 | 90.04 | +6.07 | 7.23% | 5 | 276210 | 255496 | 6.11% | 89.50 | 96.00 | 96.00 | 83.97 |
| 33 | 688205 | 德科立 | 115.61 | +7.67 | 7.11% | 2 | 98767 | 118464 | 6.20% | 115.50 | 124.89 | 117.04 | 107.94 |
| 34 | 688099 | 晶晨股份 | 97.40 | +6.41 | 7.04% | 2 | 208675 | 200847 | 4.93% | 92.95 | 99.89 | 95.00 | 90.99 |
| 35 | 603960 | 克来机电 | 16.11 | +1.03 | 6.83% | 4 | 93381 | 14792 | 3.56% | 15.34 | 16.33 | 15.80 | 15.08 |
| 36 | 300394 | 天孚通信 | 171.01 | +10.91 | 6.81% | 11 | 548857 | 984089 | 5.04% | 170.93 | 185.03 | 180.00 | 160.10 |
| 37 | 688808 | 联讯仪器 | 1640.00 | +104.00 | 6.77% | 1 | 19363 | 335468 | 10.03% | 1630.81 | 1810.00 | 1800.00 | 1536.00 |
| 38 | 688048 | 长光华芯 | 227.38 | +14.38 | 6.75% | 2 | 139383 | 333900 | 7.91% | 227.00 | 249.52 | 244.00 | 213.00 |
| 39 | 300502 | 新易盛 | 396.01 | +24.91 | 6.71% | 3 | 749477 | 3118061 | 5.98% | 395.88 | 430.40 | 418.01 | 371.10 |
| 40 | 301123 | 奕东电子 | 57.56 | +3.59 | 6.65% | 2 | 87985 | 52431 | 5.33% | 57.51 | 61.87 | 60.06 | 53.97 |
| 41 | 688655 | 迅捷兴 | 30.35 | +1.85 | 6.49% | 8 | 78888 | 24956 | 5.91% | 30.13 | 32.80 | 32.00 | 28.50 |
| 42 | 301183 | 东田微 | 143.66 | +8.66 | 6.41% | 1 | 50973 | 75206 | 8.68% | 143.66 | 152.01 | 147.00 | 135.00 |
| 43 | 688609 | 九联科技 | 9.36 | +0.56 | 6.36% | 950 | 283194 | 26777 | 5.66% | 9.10 | 9.77 | 9.12 | 8.80 |
| 44 | 002281 | 光迅科技 | 161.65 | +9.32 | 6.12% | 2 | 529198 | 875270 | 6.73% | 161.00 | 167.56 | 164.32 | 152.33 |
| 45 | 300632 | 光莆股份 | 15.89 | +0.91 | 6.07% | 27 | 197751 | 32214 | 8.94% | 15.85 | 16.86 | 16.04 | 14.98 |
| 46 | 300408 | 三环集团 | 111.68 | +6.38 | 6.06% | 1 | 1049502 | 1233128 | 5.61% | 111.51 | 121.54 | 121.00 | 105.30 |
| 47 | 603203 | 快克智能 | 37.08 | +2.10 | 6.00% | 5 | 126076 | 47611 | 3.86% | 36.73 | 38.48 | 37.22 | 34.98 |
| 48 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 49 | 002384 | 东山精密 | 171.48 | +9.68 | 5.98% | 7 | 1223940 | 2146849 | 8.83% | 170.32 | 177.98 | 177.00 | 161.80 |
| 50 | 600601 | 方正科技 | 9.19 | +0.51 | 5.88% | 10 | 2423327 | 225613 | 5.81% | 9.09 | 9.53 | 9.30 | 8.68 |
| 51 | 002975 | 博杰股份 | 73.40 | +4.06 | 5.86% | 1 | 146146 | 110071 | 10.64% | 73.11 | 76.27 | 74.89 | 69.34 |
| 52 | 688143 | 长盈通 | 84.50 | +4.66 | 5.84% | 976 | 96341 | 85720 | 7.87% | 82.45 | 93.85 | 88.00 | 79.84 |
| 53 | 301486 | 致尚科技 | 124.63 | +6.88 | 5.84% | 1 | 61571 | 79499 | 8.45% | 124.43 | 135.00 | 130.58 | 117.75 |
| 54 | 301251 | 威尔高 | 28.16 | +1.53 | 5.75% | 1 | 86533 | 25150 | 11.45% | 28.11 | 30.05 | 30.00 | 26.63 |
| 55 | 301419 | 阿莱德 | 26.95 | +1.45 | 5.69% | 2 | 40993 | 11178 | 4.13% | 26.80 | 27.79 | 27.14 | 25.50 |
| 56 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 57 | 688418 | 震有科技 | 31.10 | +1.66 | 5.64% | 28 | 56900 | 17824 | 2.96% | 30.63 | 32.06 | 30.63 | 29.44 |
| 58 | 300913 | 兆龙互连 | 32.72 | +1.73 | 5.58% | 17 | 89949 | 29802 | 3.15% | 32.50 | 33.69 | 32.53 | 30.99 |
| 59 | 688226 | 威腾电气 | 26.50 | +1.40 | 5.58% | 439 | 58295 | 15686 | 3.09% | 26.36 | 27.61 | 26.37 | 25.10 |
| 60 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 61 | 688662 | 富信科技 | 66.13 | +3.45 | 5.50% | 2 | 108932 | 76120 | 9.50% | 66.00 | 73.50 | 69.50 | 62.68 |
| 62 | 300843 | 胜蓝股份 | 102.31 | +5.30 | 5.46% | 2 | 102183 | 109889 | 6.37% | 102.04 | 112.58 | 110.50 | 97.01 |
| 63 | 301041 | 金百泽 | 21.05 | +1.09 | 5.46% | 234 | 54548 | 11561 | 6.91% | 20.80 | 21.50 | 21.10 | 19.96 |
| 64 | 301338 | 凯格精机 | 78.33 | +4.04 | 5.44% | 1 | 61551 | 50236 | 5.67% | 78.20 | 85.12 | 79.91 | 74.29 |
| 65 | 002792 | 通宇通讯 | 23.76 | +1.21 | 5.37% | 1 | 175208 | 41819 | 5.19% | 23.30 | 24.25 | 23.45 | 22.55 |
| 66 | 603220 | 中贝通信 | 18.22 | +0.91 | 5.26% | 25 | 210514 | 38458 | 4.85% | 17.82 | 18.60 | 17.83 | 17.31 |
| 67 | 603306 | 华懋科技 | 57.88 | +2.89 | 5.26% | 2 | 175688 | 104619 | 5.33% | 57.80 | 60.49 | 58.70 | 54.99 |
| 68 | 688807 | 优迅股份 | 222.00 | +11.05 | 5.24% | 91 | 14976 | 34540 | 9.36% | 221.39 | 239.80 | 229.00 | 210.95 |
| 69 | 300504 | 天邑股份 | 13.54 | +0.67 | 5.21% | 5 | 99533 | 13634 | 4.56% | 13.31 | 13.94 | 13.33 | 12.87 |
| 70 | 300265 | 通光线缆 | 13.04 | +0.64 | 5.16% | 9 | 284358 | 37435 | 6.09% | 12.92 | 13.36 | 12.97 | 12.40 |
| 71 | 002897 | 意华股份 | 51.98 | +2.51 | 5.07% | 3 | 162070 | 86580 | 8.79% | 51.50 | 54.42 | 52.13 | 49.47 |
| 72 | 688635 | 长进光子 | 210.00 | +10.00 | 5.00% | 2 | 17871 | 38829 | 10.06% | 210.00 | 225.28 | 216.01 | 200.00 |
| 73 | 920981 | 晶赛科技 | 27.09 | +1.29 | 5.00% | 203 | 23471 | 6519 | 6.10% | 26.83 | 28.60 | 28.00 | 25.80 |
| 74 | 603052 | 可川科技 | 46.49 | +2.19 | 4.94% | 417 | 53368 | 25540 | 2.84% | 46.49 | 48.73 | 47.37 | 44.30 |
| 75 | 301387 | 光大同创 | 48.25 | +2.26 | 4.91% | 141 | 33079 | 16448 | 7.75% | 48.19 | 51.66 | 49.30 | 45.99 |
| 76 | 300102 | 乾照光电 | 16.52 | +0.77 | 4.89% | 1 | 378439 | 63177 | 4.13% | 16.38 | 16.95 | 16.46 | 15.75 |
| 77 | 002902 | 铭普光磁 | 20.80 | +0.95 | 4.79% | 2 | 145325 | 30742 | 8.18% | 20.77 | 21.76 | 20.84 | 19.85 |
| 78 | 920045 | 蘅东光 | 226.90 | +10.24 | 4.73% | 141 | 26106 | 65201 | 9.26% | 225.15 | 267.00 | 258.00 | 216.66 |
| 79 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 80 | 603803 | 瑞斯康达 | 9.19 | +0.41 | 4.67% | 1 | 347212 | 32230 | 8.17% | 9.14 | 9.38 | 9.16 | 8.78 |
| 81 | 301132 | 满坤科技 | 27.57 | +1.22 | 4.63% | 5 | 59731 | 16890 | 6.31% | 27.53 | 29.05 | 28.51 | 26.35 |
| 82 | 300852 | 四会富仕 | 36.60 | +1.60 | 4.57% | 1 | 71821 | 27076 | 4.63% | 36.51 | 38.69 | 38.12 | 35.00 |
| 83 | 301196 | 唯科科技 | 63.36 | +2.73 | 4.50% | 1 | 93067 | 63549 | 8.63% | 63.36 | 72.76 | 68.08 | 60.63 |
| 84 | 002429 | 兆驰股份 | 7.43 | +0.32 | 4.50% | 10 | 908361 | 68253 | 2.01% | 7.42 | 7.62 | 7.47 | 7.11 |
| 85 | 688172 | 燕东微 | 50.07 | +2.13 | 4.44% | 10 | 167658 | 87872 | 1.40% | 49.86 | 55.30 | 52.27 | 47.94 |
| 86 | 300308 | 中际旭创 | 902.01 | +38.01 | 4.40% | 1 | 569420 | 5404435 | 5.13% | 901.00 | 986.89 | 960.00 | 864.00 |
| 87 | 003004 | 声迅股份 | 55.80 | +2.30 | 4.30% | 5 | 22554 | 12866 | 3.28% | 55.40 | 58.58 | 56.17 | 53.50 |
| 88 | 002980 | 华盛昌 | 66.26 | +2.73 | 4.30% | 1 | 101412 | 68877 | 10.01% | 66.23 | 69.80 | 68.70 | 63.53 |
| 89 | 600184 | 光电股份 | 16.13 | +0.65 | 4.20% | 8 | 203035 | 33274 | 3.48% | 16.11 | 16.74 | 16.30 | 15.48 |
| 90 | 301577 | 美信科技 | 47.90 | +1.89 | 4.11% | 162 | 16105 | 7818 | 8.55% | 47.20 | 49.52 | 47.47 | 46.01 |
| 91 | 000070 | 特发信息 | 12.68 | +0.50 | 4.11% | 4 | 505930 | 65085 | 5.91% | 12.68 | 13.08 | 12.80 | 12.18 |
| 92 | 300310 | 宜通世纪 | 4.36 | +0.17 | 4.06% | 20 | 361198 | 15645 | 5.22% | 4.23 | 4.43 | 4.25 | 4.19 |
| 93 | 300252 | 金信诺 | 10.80 | +0.42 | 4.05% | 100 | 270295 | 29397 | 4.84% | 10.72 | 11.04 | 10.82 | 10.38 |
| 94 | 300323 | 华灿光电 | 10.39 | +0.40 | 4.00% | 17 | 825818 | 88614 | 6.95% | 10.38 | 11.08 | 10.81 | 9.99 |
| 95 | 300184 | 力源信息 | 11.54 | +0.44 | 3.96% | 17 | 835587 | 98500 | 7.94% | 11.54 | 11.97 | 11.78 | 11.10 |
| 96 | 003031 | 中瓷电子 | 94.70 | +3.60 | 3.95% | 1 | 113275 | 111250 | 3.33% | 94.50 | 100.21 | 100.21 | 91.10 |
| 97 | 688102 | 斯瑞新材 | 27.80 | +1.05 | 3.93% | 2 | 153402 | 43284 | 1.97% | 27.29 | 28.85 | 28.75 | 26.75 |
| 98 | 603042 | 华脉科技 | 11.36 | +0.43 | 3.93% | 8 | 111996 | 12833 | 5.36% | 11.21 | 11.61 | 11.30 | 10.93 |
| 99 | 603618 | 杭电股份 | 22.39 | +0.83 | 3.85% | 5 | 913274 | 212421 | 13.21% | 22.35 | 23.72 | 23.00 | 21.56 |
| 100 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 101 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 102 | 600103 | 青山纸业 | 2.79 | +0.10 | 3.72% | 3 | 1023605 | 28543 | 4.63% | 2.72 | 2.82 | 2.76 | 2.69 |
| 103 | 002222 | 福晶科技 | 49.03 | +1.73 | 3.66% | 6 | 445340 | 224300 | 9.51% | 49.01 | 51.90 | 49.83 | 47.30 |
| 104 | 600703 | 三安光电 | 12.24 | +0.43 | 3.64% | 4 | 1870122 | 230864 | 3.75% | 12.16 | 12.55 | 12.32 | 11.81 |
| 105 | 000586 | 汇源通信 | 10.65 | +0.36 | 3.50% | 1 | 62909 | 6732 | 3.29% | 10.44 | 10.83 | 10.44 | 10.29 |
| 106 | 002796 | 世嘉科技 | 24.33 | +0.81 | 3.44% | 3 | 105698 | 26339 | 4.64% | 24.03 | 25.45 | 24.67 | 23.52 |
| 107 | 300217 | 东方电热 | 4.51 | +0.15 | 3.44% | 46 | 311419 | 14017 | 2.54% | 4.42 | 4.55 | 4.46 | 4.36 |
| 108 | 002815 | 崇达技术 | 11.15 | +0.37 | 3.43% | 49 | 480075 | 54873 | 6.18% | 11.15 | 11.70 | 11.40 | 10.78 |
| 109 | 603936 | 博敏电子 | 12.35 | +0.41 | 3.43% | 10 | 463802 | 59105 | 7.36% | 12.35 | 13.13 | 12.65 | 11.94 |
| 110 | 301479 | 弘景光电 | 44.80 | +1.48 | 3.42% | 1 | 21483 | 9767 | 3.01% | 44.57 | 46.23 | 45.25 | 43.32 |
| 111 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 112 | 300447 | 全信股份 | 13.11 | +0.43 | 3.39% | 3 | 42408 | 5549 | 2.11% | 12.75 | 13.20 | 12.75 | 12.68 |
| 113 | 601869 | 长飞光纤 | 271.50 | +8.84 | 3.37% | 1 | 144329 | 404634 | 3.55% | 271.00 | 287.96 | 285.00 | 262.66 |
| 114 | 300903 | 科翔股份 | 46.78 | +1.51 | 3.34% | 10 | 379690 | 184253 | 11.56% | 46.64 | 51.25 | 51.00 | 45.27 |
| 115 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 116 | 002951 | 金时科技 | 13.21 | +0.41 | 3.20% | 5 | 76237 | 10053 | 1.90% | 12.91 | 13.30 | 13.09 | 12.80 |
| 117 | 000823 | 超声电子 | 12.60 | +0.39 | 3.19% | 1 | 554018 | 71360 | 9.31% | 12.60 | 13.23 | 12.88 | 12.21 |
| 118 | 300739 | 明阳电路 | 19.52 | +0.60 | 3.17% | 120 | 136736 | 27874 | 4.51% | 19.52 | 21.60 | 20.24 | 18.92 |
| 119 | 002055 | ST得润 | 5.23 | +0.16 | 3.16% | 11 | 107367 | 5614 | 1.81% | 5.18 | 5.27 | 5.21 | 5.07 |
| 120 | 300565 | 科信技术 | 8.86 | +0.26 | 3.02% | 7 | 100039 | 8890 | 4.38% | 8.80 | 8.97 | 8.80 | 8.60 |
| 121 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 122 | 688388 | 嘉元科技 | 23.05 | +0.65 | 2.90% | 2 | 369714 | 88452 | 5.60% | 23.03 | 24.88 | 23.82 | 22.40 |
| 123 | 600699 | 均胜电子 | 20.60 | +0.58 | 2.90% | 9 | 299278 | 61982 | 2.14% | 20.42 | 20.94 | 20.42 | 20.02 |
| 124 | 002023 | 海特高新 | 9.35 | +0.26 | 2.86% | 10 | 245218 | 23054 | 3.34% | 9.22 | 9.57 | 9.27 | 9.09 |
| 125 | 002515 | 金字火腿 | 6.54 | +0.18 | 2.83% | 10 | 914025 | 61609 | 8.30% | 6.54 | 6.93 | 6.80 | 6.36 |
| 126 | 688182 | 灿勤科技 | 22.64 | +0.61 | 2.77% | 532 | 90756 | 21340 | 2.27% | 22.41 | 24.32 | 24.04 | 22.03 |
| 127 | 002962 | 五方光电 | 11.93 | +0.32 | 2.76% | 1 | 104348 | 12579 | 4.99% | 11.92 | 12.24 | 12.24 | 11.61 |
| 128 | 002579 | 中京电子 | 10.85 | +0.29 | 2.75% | 2 | 627853 | 70287 | 10.76% | 10.85 | 11.51 | 11.28 | 10.56 |
| 129 | 300319 | 麦捷科技 | 14.10 | +0.37 | 2.69% | 10 | 1216487 | 180863 | 14.29% | 14.07 | 15.58 | 14.91 | 13.73 |
| 130 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |
| 131 | 301099 | 雅创电子 | 42.90 | +1.08 | 2.58% | 0 | 119669 | 53839 | 10.41% | 42.68 | 47.54 | 46.50 | 41.82 |
| 132 | 300296 | 利亚德 | 5.36 | +0.13 | 2.49% | 1 | 659844 | 35395 | 2.90% | 5.30 | 5.43 | 5.32 | 5.23 |
| 133 | 688536 | 思瑞浦 | 223.00 | +5.11 | 2.35% | 362 | 42500 | 98615 | 3.13% | 223.00 | 239.88 | 235.01 | 217.89 |
| 134 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 135 | 301628 | 强达电路 | 72.66 | +1.62 | 2.28% | 1 | 18314 | 13587 | 6.57% | 72.63 | 75.45 | 74.89 | 71.04 |
| 136 | 601231 | 环旭电子 | 21.97 | +0.48 | 2.23% | 5 | 300486 | 67726 | 1.26% | 21.96 | 23.04 | 22.56 | 21.49 |
| 137 | 300077 | 国民技术 | 16.19 | +0.35 | 2.21% | 2 | 601957 | 101107 | 10.63% | 16.16 | 17.38 | 16.83 | 15.84 |
| 138 | 301566 | 达利凯普 | 22.00 | +0.47 | 2.18% | 15 | 328842 | 74668 | 15.58% | 21.88 | 23.70 | 23.51 | 21.53 |
| 139 | 001255 | 博菲电气 | 23.22 | +0.47 | 2.07% | 1 | 10245 | 2372 | 1.33% | 22.70 | 23.38 | 22.90 | 22.75 |
| 140 | 300303 | 聚飞光电 | 7.00 | +0.13 | 1.89% | 43 | 591902 | 42209 | 4.45% | 7.00 | 7.24 | 7.15 | 6.87 |
| 141 | 688123 | 聚辰股份 | 112.63 | +1.96 | 1.77% | 7 | 138659 | 166124 | 8.73% | 112.20 | 125.35 | 123.60 | 110.67 |
| 142 | 688518 | 联赢激光 | 18.46 | +0.32 | 1.76% | 1402 | 148598 | 27819 | 4.35% | 18.40 | 19.02 | 18.70 | 18.14 |
| 143 | 300395 | 菲利华 | 72.77 | +1.17 | 1.63% | 2 | 242977 | 184233 | 4.74% | 72.66 | 78.28 | 77.00 | 71.60 |
| 144 | 300516 | 久之洋 | 27.55 | +0.43 | 1.59% | 1 | 64394 | 17981 | 2.56% | 27.40 | 28.45 | 27.74 | 27.12 |
| 145 | 002725 | 跃岭股份 | 10.66 | +0.16 | 1.52% | 44 | 63140 | 6744 | 2.95% | 10.53 | 10.86 | 10.78 | 10.50 |
| 146 | 002967 | 广电计量 | 16.99 | +0.22 | 1.31% | 2 | 55877 | 9532 | 1.02% | 16.90 | 17.25 | 16.94 | 16.77 |
| 147 | 300285 | 国瓷材料 | 62.04 | +0.76 | 1.24% | 36 | 1865618 | 1225061 | 22.28% | 61.46 | 68.95 | 67.08 | 61.28 |
| 148 | 002491 | 通鼎互联 | 13.96 | +0.16 | 1.16% | 10 | 2022735 | 296706 | 17.19% | 13.90 | 15.18 | 14.60 | 13.80 |
| 149 | 002194 | 武汉凡谷 | 8.77 | +0.10 | 1.15% | 10 | 141474 | 12492 | 2.77% | 8.75 | 8.90 | 8.75 | 8.67 |
| 150 | 000026 | 飞亚达 | 16.37 | +0.17 | 1.05% | 18 | 66160 | 10914 | 1.81% | 16.30 | 16.73 | 16.50 | 16.20 |
| 151 | 600487 | 亨通光电 | 47.61 | +0.41 | 0.87% | 3 | 2169257 | 1076669 | 8.84% | 47.58 | 51.26 | 50.50 | 47.20 |
| 152 | 002049 | 紫光国微 | 65.02 | +0.32 | 0.49% | 1 | 323673 | 215165 | 3.84% | 64.94 | 67.52 | 67.20 | 64.70 |
| 153 | 000733 | 振华科技 | 40.97 | +0.16 | 0.39% | 5 | 204517 | 85091 | 3.69% | 40.87 | 42.50 | 42.23 | 40.81 |
| 154 | 603459 | 红板科技 | 85.39 | +0.29 | 0.34% | 1 | 163869 | 145837 | 20.73% | 84.98 | 92.00 | 89.72 | 85.10 |
| 155 | 300726 | 宏达电子 | 47.55 | +0.13 | 0.27% | 10 | 206135 | 102483 | 9.61% | 47.54 | 51.86 | 50.95 | 47.42 |
| 156 | 603083 | 剑桥科技 | 130.25 | +0.12 | 0.09% | 1 | 305426 | 417100 | 11.08% | 130.08 | 141.85 | 138.56 | 130.13 |
| 157 | 000801 | 四川九洲 | 11.53 | -0.02 | -0.17% | 1 | 141355 | 16434 | 1.39% | 11.49 | 11.72 | 11.60 | 11.55 |
| 158 | 002436 | 兴森科技 | 27.51 | -0.18 | -0.65% | 2 | 1422842 | 410031 | 9.42% | 27.51 | 29.98 | 29.58 | 27.69 |
| 159 | 001309 | 德明利 | 385.90 | -4.14 | -1.06% | 3 | 422580 | 1735480 | 25.61% | 385.04 | 429.04 | 429.04 | 390.04 |
| 160 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 161 | 000636 | 风华高科 | 49.35 | -1.15 | -2.28% | 11 | 2557416 | 1358204 | 22.10% | 48.39 | 55.55 | 55.55 | 50.50 |
| 162 | 600105 | 永鼎股份 | 32.04 | -0.92 | -2.79% | 5 | 2867328 | 966291 | 19.61% | 32.01 | 35.46 | 35.26 | 32.96 |
| 163 | 603118 | 共进股份 | 14.51 | -0.47 | -3.14% | 1 | 1650296 | 246869 | 20.96% | 14.15 | 15.67 | 14.98 | 14.98 |
| 164 | 002860 | 星帅尔 | 16.68 | -0.72 | -4.14% | 4 | 359878 | 60257 | 10.46% | 15.70 | 17.28 | 15.70 | 17.40 |