| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300570 | 太辰光 | 181.71 | +27.81 | 18.07% | 1 | 402270 | 710644 | 20.93% | 156.24 | 184.68 | 158.00 | 153.90 |
| 2 | 688519 | 南亚新材 | 295.00 | +41.45 | 16.35% | 1004 | 92040 | 254143 | 3.92% | 253.58 | 298.79 | 264.00 | 253.55 |
| 3 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 4 | 300408 | 三环集团 | 141.02 | +18.10 | 14.73% | 1 | 854750 | 1140613 | 4.57% | 123.39 | 144.00 | 126.43 | 122.92 |
| 5 | 301196 | 唯科科技 | 158.40 | +18.82 | 13.48% | 2 | 94025 | 147042 | 11.47% | 147.61 | 162.00 | 153.00 | 139.58 |
| 6 | 688388 | 嘉元科技 | 48.96 | +5.51 | 12.68% | 165 | 456892 | 214735 | 10.03% | 44.02 | 49.19 | 44.38 | 43.45 |
| 7 | 301205 | 联特科技 | 347.50 | +38.92 | 12.61% | 2 | 117538 | 393293 | 14.09% | 311.00 | 349.00 | 321.97 | 308.58 |
| 8 | 688662 | 富信科技 | 93.53 | +10.35 | 12.44% | 1047 | 86308 | 80184 | 9.78% | 85.00 | 96.50 | 85.00 | 83.18 |
| 9 | 300548 | 长芯博创 | 238.83 | +25.83 | 12.13% | 1 | 240054 | 558841 | 8.81% | 213.79 | 239.58 | 215.79 | 213.00 |
| 10 | 688183 | 生益电子 | 124.90 | +12.79 | 11.41% | 2 | 294711 | 354926 | 3.54% | 113.82 | 126.95 | 114.79 | 112.11 |
| 11 | 688205 | 德科立 | 228.21 | +21.88 | 10.60% | 600 | 116609 | 255604 | 7.32% | 207.04 | 236.80 | 210.45 | 206.33 |
| 12 | 002515 | 金字火腿 | 7.36 | +0.67 | 10.01% | 1163 | 843410 | 61606 | 7.65% | 6.82 | 7.36 | 6.82 | 6.69 |
| 13 | 600487 | 亨通光电 | 105.02 | +9.55 | 10.00% | 2226 | 1729430 | 1749428 | 7.07% | 97.70 | 105.02 | 99.77 | 95.47 |
| 14 | 601869 | 长飞光纤 | 484.33 | +44.03 | 10.00% | 150 | 173082 | 809772 | 4.26% | 447.10 | 484.33 | 454.00 | 440.30 |
| 15 | 000636 | 风华高科 | 61.08 | +5.55 | 9.99% | 838 | 1589081 | 932076 | 13.73% | 53.86 | 61.08 | 55.80 | 55.53 |
| 16 | 600522 | 中天科技 | 54.48 | +4.95 | 9.99% | 105756 | 4848082 | 2497789 | 14.20% | 48.56 | 54.48 | 50.53 | 49.53 |
| 17 | 000823 | 超声电子 | 18.60 | +1.51 | 8.84% | 13173 | 1079985 | 193649 | 19.13% | 17.15 | 18.79 | 17.41 | 17.09 |
| 18 | 688102 | 斯瑞新材 | 39.26 | +3.13 | 8.66% | 2009 | 293235 | 111834 | 3.77% | 36.21 | 40.49 | 36.30 | 36.13 |
| 19 | 301099 | 雅创电子 | 78.55 | +6.13 | 8.46% | 1998 | 180879 | 134996 | 20.15% | 69.12 | 80.00 | 73.00 | 72.42 |
| 20 | 300502 | 新易盛 | 785.73 | +60.73 | 8.38% | 1 | 348609 | 2680365 | 3.93% | 738.00 | 795.00 | 748.89 | 725.00 |
| 21 | 603306 | 华懋科技 | 98.97 | +7.54 | 8.25% | 1422 | 161494 | 153067 | 4.90% | 91.57 | 99.50 | 93.58 | 91.43 |
| 22 | 688048 | 长光华芯 | 360.88 | +26.88 | 8.05% | 2 | 127716 | 446111 | 7.25% | 335.27 | 370.93 | 343.00 | 334.00 |
| 23 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 24 | 300395 | 菲利华 | 121.33 | +8.95 | 7.96% | 1 | 374115 | 444668 | 7.30% | 116.00 | 121.42 | 117.00 | 112.38 |
| 25 | 688313 | 仕佳光子 | 160.89 | +11.61 | 7.78% | 2 | 248268 | 391885 | 5.49% | 152.28 | 162.02 | 153.36 | 149.28 |
| 26 | 002428 | 云南锗业 | 84.67 | +6.03 | 7.67% | 5158 | 673082 | 553397 | 10.31% | 78.80 | 85.25 | 81.00 | 78.64 |
| 27 | 301183 | 东田微 | 210.79 | +14.82 | 7.56% | 1 | 65089 | 134448 | 11.09% | 196.05 | 211.89 | 199.00 | 195.97 |
| 28 | 600105 | 永鼎股份 | 56.90 | +3.90 | 7.36% | 18295 | 1564631 | 864144 | 10.70% | 53.23 | 57.16 | 54.41 | 53.00 |
| 29 | 301251 | 威尔高 | 48.50 | +3.13 | 6.90% | 4 | 74934 | 35816 | 9.91% | 45.67 | 49.40 | 46.31 | 45.37 |
| 30 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 31 | 301486 | 致尚科技 | 226.23 | +13.97 | 6.58% | 3 | 64337 | 142954 | 8.88% | 212.31 | 228.37 | 219.80 | 212.26 |
| 32 | 003031 | 中瓷电子 | 143.79 | +8.84 | 6.55% | 712 | 109605 | 153681 | 3.22% | 133.65 | 145.58 | 137.21 | 134.95 |
| 33 | 001309 | 德明利 | 625.74 | +37.64 | 6.40% | 926 | 106237 | 654088 | 6.44% | 598.50 | 629.25 | 605.55 | 588.10 |
| 34 | 688167 | 炬光科技 | 440.87 | +26.37 | 6.36% | 2 | 39577 | 172604 | 4.40% | 415.00 | 448.50 | 422.79 | 414.50 |
| 35 | 300184 | 力源信息 | 16.62 | +0.98 | 6.27% | 2 | 1393275 | 229255 | 13.24% | 15.90 | 17.14 | 16.25 | 15.64 |
| 36 | 002815 | 崇达技术 | 18.26 | +1.06 | 6.16% | 12188 | 1083042 | 194326 | 13.94% | 17.35 | 18.37 | 17.60 | 17.20 |
| 37 | 688498 | 源杰科技 | 1475.00 | +85.12 | 6.12% | 2 | 62522 | 897840 | 5.09% | 1355.00 | 1509.98 | 1417.67 | 1389.88 |
| 38 | 002491 | 通鼎互联 | 26.60 | +1.50 | 5.98% | 29177 | 2257897 | 585634 | 19.19% | 24.78 | 26.76 | 25.80 | 25.10 |
| 39 | 300077 | 国民技术 | 22.77 | +1.28 | 5.96% | 32 | 419935 | 93188 | 7.42% | 21.37 | 23.00 | 22.01 | 21.49 |
| 40 | 000070 | 特发信息 | 19.53 | +1.07 | 5.80% | 19233 | 1034404 | 197696 | 12.07% | 18.41 | 19.83 | 19.57 | 18.46 |
| 41 | 603936 | 博敏电子 | 21.79 | +1.19 | 5.78% | 4710 | 427853 | 91951 | 6.79% | 20.84 | 21.94 | 21.61 | 20.60 |
| 42 | 002429 | 兆驰股份 | 11.74 | +0.62 | 5.58% | 12873 | 1283966 | 147797 | 2.84% | 10.86 | 12.10 | 11.39 | 11.12 |
| 43 | 688172 | 燕东微 | 64.49 | +3.30 | 5.39% | 1129 | 217832 | 137893 | 2.80% | 61.08 | 65.15 | 62.05 | 61.19 |
| 44 | 301566 | 达利凯普 | 34.57 | +1.76 | 5.36% | 3 | 377964 | 127659 | 17.91% | 32.30 | 34.75 | 33.60 | 32.81 |
| 45 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 46 | 300903 | 科翔股份 | 70.15 | +3.55 | 5.33% | 1336 | 204761 | 141616 | 6.24% | 66.96 | 70.76 | 68.30 | 66.60 |
| 47 | 301312 | 智立方 | 87.42 | +4.42 | 5.33% | 1 | 57705 | 48977 | 6.81% | 81.30 | 88.24 | 84.00 | 83.00 |
| 48 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 49 | 301123 | 奕东电子 | 103.00 | +5.14 | 5.25% | 3 | 211578 | 214204 | 12.82% | 96.00 | 105.20 | 99.00 | 97.86 |
| 50 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 51 | 688025 | 杰普特 | 367.08 | +17.99 | 5.15% | 229 | 30625 | 110449 | 3.22% | 348.00 | 369.98 | 357.00 | 349.09 |
| 52 | 002222 | 福晶科技 | 90.92 | +4.42 | 5.11% | 2232 | 264678 | 236943 | 5.65% | 87.23 | 91.20 | 88.20 | 86.50 |
| 53 | 601231 | 环旭电子 | 40.74 | +1.96 | 5.05% | 5504 | 477062 | 190632 | 2.00% | 38.50 | 41.15 | 39.60 | 38.78 |
| 54 | 603738 | 泰晶科技 | 45.19 | +2.17 | 5.04% | 5511 | 368382 | 162706 | 9.55% | 42.83 | 45.96 | 43.88 | 43.02 |
| 55 | 603618 | 杭电股份 | 41.25 | +1.95 | 4.96% | 6549 | 734101 | 301071 | 10.62% | 39.10 | 42.28 | 40.38 | 39.30 |
| 56 | 301387 | 光大同创 | 102.68 | +4.76 | 4.86% | 547 | 48163 | 48877 | 11.28% | 98.74 | 105.88 | 100.56 | 97.92 |
| 57 | 002475 | 立讯精密 | 69.34 | +3.20 | 4.84% | 9141 | 1711477 | 1155021 | 2.35% | 65.16 | 69.88 | 66.18 | 66.14 |
| 58 | 688518 | 联赢激光 | 26.90 | +1.24 | 4.83% | 1331 | 203434 | 53888 | 5.96% | 25.56 | 27.36 | 26.06 | 25.66 |
| 59 | 688170 | 德龙激光 | 79.40 | +3.65 | 4.82% | 2 | 77073 | 59459 | 7.46% | 73.99 | 79.74 | 77.20 | 75.75 |
| 60 | 603228 | 景旺电子 | 72.21 | +3.25 | 4.71% | 5075 | 350753 | 251334 | 3.59% | 69.30 | 73.40 | 70.20 | 68.96 |
| 61 | 688182 | 灿勤科技 | 34.17 | +1.52 | 4.66% | 366 | 75696 | 25336 | 1.89% | 32.62 | 34.28 | 32.81 | 32.65 |
| 62 | 300747 | 锐科激光 | 45.15 | +1.99 | 4.61% | 2 | 425326 | 193169 | 8.35% | 44.40 | 46.50 | 44.77 | 43.16 |
| 63 | 301628 | 强达电路 | 111.83 | +4.93 | 4.61% | 2 | 28319 | 31318 | 10.16% | 107.77 | 112.08 | 109.22 | 106.90 |
| 64 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 65 | 300394 | 天孚通信 | 443.92 | +18.81 | 4.42% | 1 | 350773 | 1539870 | 4.51% | 429.50 | 445.59 | 437.88 | 425.11 |
| 66 | 603042 | 华脉科技 | 20.15 | +0.85 | 4.40% | 4352 | 125944 | 24679 | 7.84% | 19.15 | 20.20 | 19.96 | 19.30 |
| 67 | 688629 | 华丰科技 | 128.98 | +5.18 | 4.18% | 3 | 136567 | 174407 | 7.51% | 124.06 | 129.97 | 126.27 | 123.80 |
| 68 | 603991 | 领先股份 | 105.20 | +3.90 | 3.85% | 123 | 16158 | 16807 | 2.17% | 100.30 | 108.00 | 103.00 | 101.30 |
| 69 | 300857 | 协创数据 | 221.50 | +8.20 | 3.84% | 1 | 162223 | 353314 | 3.33% | 213.01 | 222.28 | 220.00 | 213.30 |
| 70 | 300726 | 宏达电子 | 70.69 | +2.60 | 3.82% | 2 | 315854 | 218955 | 14.73% | 65.55 | 72.36 | 68.80 | 68.09 |
| 71 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 72 | 920981 | 晶赛科技 | 41.10 | +1.50 | 3.79% | 836 | 45680 | 18531 | 11.88% | 39.68 | 41.70 | 40.70 | 39.60 |
| 73 | 301419 | 阿莱德 | 42.58 | +1.55 | 3.78% | 4 | 109072 | 45140 | 11.00% | 39.88 | 42.82 | 41.05 | 41.03 |
| 74 | 300739 | 明阳电路 | 28.36 | +1.03 | 3.77% | 1 | 159451 | 44696 | 4.65% | 27.32 | 28.42 | 27.82 | 27.33 |
| 75 | 603031 | 安孚科技 | 56.35 | +2.01 | 3.70% | 1305 | 172883 | 95430 | 5.50% | 53.61 | 56.80 | 55.11 | 54.34 |
| 76 | 300265 | 通光线缆 | 23.51 | +0.83 | 3.66% | 1 | 660689 | 153790 | 14.14% | 22.15 | 24.22 | 23.40 | 22.68 |
| 77 | 688226 | 威腾电气 | 45.10 | +1.58 | 3.63% | 490 | 67293 | 29681 | 3.56% | 43.02 | 45.18 | 44.50 | 43.52 |
| 78 | 920045 | 蘅东光 | 538.82 | +18.82 | 3.62% | 56 | 13119 | 70652 | 6.52% | 515.05 | 550.00 | 530.00 | 520.00 |
| 79 | 002897 | 意华股份 | 85.26 | +2.95 | 3.58% | 1291 | 221360 | 186117 | 12.13% | 80.64 | 88.98 | 82.36 | 82.31 |
| 80 | 001267 | 汇绿生态 | 50.78 | +1.74 | 3.55% | 3722 | 436015 | 218007 | 7.16% | 48.90 | 51.18 | 49.97 | 49.04 |
| 81 | 603083 | 剑桥科技 | 180.97 | +6.21 | 3.55% | 1604 | 227070 | 408723 | 8.24% | 175.60 | 182.82 | 179.50 | 174.76 |
| 82 | 688536 | 思瑞浦 | 287.36 | +9.86 | 3.55% | 258 | 43726 | 124989 | 3.22% | 280.77 | 291.60 | 284.00 | 277.50 |
| 83 | 603459 | 红板科技 | 93.21 | +3.03 | 3.36% | 1849 | 128342 | 118603 | 16.24% | 89.12 | 95.00 | 93.00 | 90.18 |
| 84 | 002902 | 铭普光磁 | 33.29 | +1.08 | 3.35% | 1883 | 208503 | 68720 | 11.74% | 32.35 | 33.64 | 32.89 | 32.21 |
| 85 | 300852 | 四会富仕 | 51.72 | +1.66 | 3.32% | 4 | 86042 | 43928 | 5.55% | 49.91 | 52.22 | 50.56 | 50.06 |
| 86 | 301041 | 金百泽 | 33.32 | +1.07 | 3.32% | 1 | 71560 | 23587 | 9.06% | 31.98 | 33.50 | 32.46 | 32.25 |
| 87 | 688807 | XD优迅股 | 410.59 | +12.96 | 3.26% | 103 | 12412 | 50630 | 8.26% | 397.00 | 419.02 | 411.00 | 397.63 |
| 88 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 89 | 600184 | 光电股份 | 26.20 | +0.82 | 3.23% | 4525 | 386193 | 101645 | 6.63% | 25.62 | 27.24 | 26.15 | 25.38 |
| 90 | 002436 | 兴森科技 | 38.15 | +1.15 | 3.11% | 9935 | 1326031 | 497941 | 8.78% | 36.60 | 38.35 | 37.99 | 37.00 |
| 91 | 301070 | 开勒股份 | 97.25 | +2.92 | 3.10% | 1 | 24070 | 22957 | 4.06% | 92.70 | 97.75 | 95.65 | 94.33 |
| 92 | 300843 | 胜蓝股份 | 87.15 | +2.55 | 3.01% | 1 | 48301 | 42213 | 3.01% | 84.99 | 90.62 | 86.84 | 84.60 |
| 93 | 300620 | 光库科技 | 308.65 | +8.98 | 3.00% | 1 | 184718 | 562655 | 7.48% | 293.32 | 311.99 | 303.00 | 299.67 |
| 94 | 300757 | 罗博特科 | 627.01 | +18.00 | 2.96% | 2 | 55771 | 348841 | 3.43% | 612.00 | 636.66 | 622.00 | 609.01 |
| 95 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 96 | 300252 | 金信诺 | 16.64 | +0.47 | 2.91% | 21 | 618120 | 102089 | 11.06% | 16.24 | 16.89 | 16.34 | 16.17 |
| 97 | 300217 | 东方电热 | 5.07 | +0.14 | 2.84% | 3264 | 357735 | 17870 | 2.92% | 4.89 | 5.08 | 4.98 | 4.93 |
| 98 | 002025 | 航天电器 | 61.36 | +1.68 | 2.82% | 1294 | 211084 | 126673 | 4.65% | 58.04 | 61.80 | 60.50 | 59.68 |
| 99 | 688143 | 长盈通 | 189.90 | +5.11 | 2.77% | 3 | 91087 | 170544 | 7.44% | 179.06 | 195.00 | 188.06 | 184.79 |
| 100 | 600601 | 方正科技 | 12.38 | +0.33 | 2.74% | 12729 | 1714877 | 212094 | 4.11% | 12.07 | 12.61 | 12.27 | 12.05 |
| 101 | 600103 | 青山纸业 | 3.76 | +0.10 | 2.73% | 15161 | 1365698 | 50514 | 6.17% | 3.63 | 3.77 | 3.75 | 3.66 |
| 102 | 300913 | 兆龙互连 | 59.40 | +1.56 | 2.70% | 7 | 171776 | 101696 | 6.72% | 58.03 | 61.29 | 58.83 | 57.84 |
| 103 | 000026 | 飞亚达 | 21.90 | +0.55 | 2.58% | 1444 | 99974 | 21616 | 2.74% | 21.22 | 22.08 | 21.66 | 21.35 |
| 104 | 301165 | 锐捷网络 | 59.10 | +1.40 | 2.43% | 1074 | 90146 | 52744 | 0.81% | 57.58 | 59.17 | 58.71 | 57.70 |
| 105 | 603052 | 可川科技 | 89.63 | +2.07 | 2.36% | 617 | 49295 | 43798 | 2.62% | 86.71 | 90.54 | 89.99 | 87.56 |
| 106 | 300287 | 飞利信 | 3.76 | +0.08 | 2.17% | 1 | 225090 | 8417 | 1.71% | 3.67 | 3.79 | 3.69 | 3.68 |
| 107 | 300308 | 中际旭创 | 1180.00 | +25.01 | 2.17% | 7 | 398930 | 4667601 | 3.60% | 1126.90 | 1196.16 | 1140.97 | 1154.99 |
| 108 | 603118 | 共进股份 | 12.61 | +0.26 | 2.11% | 2379 | 295578 | 36705 | 3.75% | 12.21 | 12.62 | 12.46 | 12.35 |
| 109 | 300102 | 乾照光电 | 23.63 | +0.48 | 2.07% | 3882 | 355487 | 82446 | 3.88% | 22.75 | 23.69 | 23.40 | 23.15 |
| 110 | 300632 | 光莆股份 | 27.30 | +0.52 | 1.94% | 13 | 257325 | 69317 | 11.63% | 26.26 | 27.50 | 27.16 | 26.78 |
| 111 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 112 | 600699 | 均胜电子 | 25.81 | +0.44 | 1.73% | 4773 | 339626 | 85743 | 2.51% | 24.78 | 25.92 | 25.68 | 25.37 |
| 113 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 114 | 301132 | 满坤科技 | 38.64 | +0.64 | 1.68% | 757 | 59331 | 22846 | 6.26% | 37.30 | 39.12 | 38.79 | 38.00 |
| 115 | 300310 | 宜通世纪 | 4.87 | +0.08 | 1.67% | 1953 | 211769 | 10272 | 3.06% | 4.77 | 4.90 | 4.82 | 4.79 |
| 116 | 688418 | 震有科技 | 43.69 | +0.71 | 1.65% | 2 | 54961 | 23564 | 2.85% | 41.66 | 43.98 | 43.50 | 42.98 |
| 117 | 002281 | 光迅科技 | 210.22 | +3.23 | 1.56% | 3761 | 575898 | 1197970 | 7.39% | 199.05 | 214.98 | 212.68 | 206.99 |
| 118 | 603220 | 中贝通信 | 22.30 | +0.30 | 1.36% | 2416 | 203014 | 44947 | 4.67% | 21.80 | 22.38 | 22.25 | 22.00 |
| 119 | 002962 | 五方光电 | 20.86 | +0.27 | 1.31% | 8643 | 356342 | 72622 | 17.03% | 19.76 | 21.20 | 21.01 | 20.59 |
| 120 | 688655 | 迅捷兴 | 50.68 | +0.57 | 1.14% | 4 | 87524 | 44347 | 6.56% | 49.48 | 52.98 | 52.00 | 50.11 |
| 121 | 002796 | 世嘉科技 | 41.81 | +0.45 | 1.09% | 389 | 97581 | 40591 | 4.29% | 40.93 | 42.28 | 41.99 | 41.36 |
| 122 | 300571 | 平治信息 | 43.00 | +0.46 | 1.08% | 30 | 113224 | 48349 | 9.79% | 41.50 | 43.68 | 43.62 | 42.54 |
| 123 | 300447 | 全信股份 | 15.76 | +0.16 | 1.03% | 608 | 43898 | 6851 | 2.18% | 15.42 | 15.81 | 15.70 | 15.60 |
| 124 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 125 | 603803 | 瑞斯康达 | 12.40 | +0.11 | 0.90% | 3561 | 163655 | 20205 | 3.85% | 12.15 | 12.50 | 12.45 | 12.29 |
| 126 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 127 | 000586 | 汇源通信 | 15.71 | +0.11 | 0.71% | 1660 | 92810 | 14521 | 4.85% | 15.32 | 16.08 | 15.92 | 15.60 |
| 128 | 688609 | 九联科技 | 11.41 | +0.08 | 0.71% | 4075 | 316394 | 36071 | 6.33% | 11.21 | 11.75 | 11.53 | 11.33 |
| 129 | 300250 | 初灵信息 | 16.05 | +0.08 | 0.50% | 1100 | 43731 | 7027 | 2.78% | 15.83 | 16.30 | 16.30 | 15.97 |
| 130 | 301479 | 弘景光电 | 64.00 | +0.20 | 0.31% | 160 | 26063 | 16573 | 3.66% | 62.60 | 65.00 | 65.00 | 63.80 |
| 131 | 001255 | 博菲电气 | 29.05 | +0.06 | 0.21% | 207 | 12345 | 3586 | 1.62% | 28.67 | 29.48 | 29.22 | 28.99 |
| 132 | 688808 | 联讯仪器 | 2299.16 | +4.16 | 0.18% | 175 | 16711 | 380956 | 8.66% | 2200.00 | 2350.00 | 2350.00 | 2295.00 |
| 133 | 300565 | 科信技术 | 12.06 | +0.02 | 0.17% | 1141 | 132392 | 16021 | 5.80% | 11.93 | 12.29 | 12.18 | 12.04 |
| 134 | 002860 | 星帅尔 | 12.44 | +0.02 | 0.16% | 427 | 67543 | 8379 | 1.96% | 12.23 | 12.69 | 12.66 | 12.42 |
| 135 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 136 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 137 | 000801 | 四川九洲 | 12.34 | -0.01 | -0.08% | 1474 | 161832 | 20129 | 1.59% | 12.22 | 12.66 | 12.40 | 12.35 |
| 138 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 139 | 301577 | 美信科技 | 96.86 | -0.18 | -0.19% | 1 | 30978 | 30072 | 16.44% | 94.71 | 102.64 | 102.15 | 97.04 |
| 140 | 300504 | 天邑股份 | 18.35 | -0.06 | -0.33% | 1936 | 116737 | 21578 | 5.35% | 18.13 | 18.90 | 18.71 | 18.41 |
| 141 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 142 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 143 | 300516 | 久之洋 | 37.70 | -0.23 | -0.61% | 3 | 99178 | 37213 | 3.94% | 36.89 | 38.78 | 38.77 | 37.93 |
| 144 | 002725 | 跃岭股份 | 12.99 | -0.14 | -1.07% | 793 | 86189 | 11237 | 4.02% | 12.91 | 13.35 | 13.28 | 13.13 |
| 145 | 688195 | 腾景科技 | 212.33 | -2.67 | -1.24% | 2 | 147719 | 312763 | 8.16% | 202.67 | 223.80 | 221.28 | 215.00 |
| 146 | 603960 | 克来机电 | 21.31 | -0.40 | -1.84% | 1163 | 76699 | 16469 | 2.93% | 21.24 | 22.10 | 21.71 | 21.71 |
| 147 | 300303 | 聚飞光电 | 9.50 | -0.22 | -2.26% | 20 | 1536679 | 144701 | 11.57% | 9.22 | 9.87 | 9.75 | 9.72 |
| 148 | 003004 | 声迅股份 | 65.24 | -1.64 | -2.45% | 925 | 57705 | 36953 | 8.39% | 62.00 | 66.95 | 66.88 | 66.88 |
| 149 | 002792 | 通宇通讯 | 39.74 | -1.23 | -3.00% | 2735 | 291573 | 114656 | 8.63% | 38.20 | 41.37 | 40.97 | 40.97 |
| 150 | 002194 | 武汉凡谷 | 12.03 | -0.39 | -3.14% | 8033 | 630586 | 75463 | 12.34% | 11.78 | 12.30 | 12.18 | 12.42 |
| 151 | 688635 | 长进光子 | 547.77 | -18.89 | -3.33% | 2 | 39620 | 219088 | 22.31% | 532.50 | 583.00 | 583.00 | 566.66 |
| 152 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 153 | 301338 | 凯格精机 | 223.60 | -11.40 | -4.85% | 1 | 73456 | 165643 | 13.85% | 218.88 | 238.80 | 237.94 | 235.00 |
| 154 | 002951 | 金时科技 | 18.08 | -2.00 | -9.96% | 6297 | 370052 | 68471 | 9.23% | 18.07 | 19.50 | 18.81 | 20.08 |