| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000595 | 新能股份 | 5.42 | +0.49 | 9.94% | 5 | 291762 | 15424 | 2.56% | 4.98 | 5.42 | 5.03 | 4.93 |
| 2 | 300065 | 海兰信 | 15.36 | +0.95 | 6.59% | 8 | 580926 | 89656 | 8.85% | 14.91 | 15.77 | 15.00 | 14.41 |
| 3 | 600118 | 中国卫星 | 57.44 | +2.65 | 4.84% | 1 | 375607 | 215653 | 3.18% | 56.01 | 58.30 | 56.01 | 54.79 |
| 4 | 600184 | 光电股份 | 16.13 | +0.65 | 4.20% | 8 | 203035 | 33274 | 3.48% | 16.11 | 16.74 | 16.30 | 15.48 |
| 5 | 300600 | 国瑞科技 | 9.96 | +0.28 | 2.89% | 545 | 73613 | 7296 | 2.50% | 9.65 | 10.08 | 9.69 | 9.68 |
| 6 | 600590 | 泰豪科技 | 8.03 | +0.20 | 2.55% | 50 | 312057 | 25221 | 3.70% | 7.93 | 8.18 | 7.95 | 7.83 |
| 7 | 300527 | ST应急 | 7.53 | +0.17 | 2.31% | 20 | 80309 | 5987 | 0.79% | 7.32 | 7.57 | 7.38 | 7.36 |
| 8 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 9 | 600150 | 中国船舶 | 35.18 | +0.55 | 1.59% | 50 | 983411 | 343436 | 1.62% | 34.20 | 35.26 | 34.33 | 34.63 |
| 10 | 002151 | 北斗星通 | 28.42 | +0.42 | 1.50% | 2 | 169642 | 48375 | 3.83% | 28.18 | 28.80 | 28.50 | 28.00 |
| 11 | 600990 | 四创电子 | 17.29 | +0.25 | 1.47% | 1 | 38078 | 6572 | 1.42% | 17.05 | 17.39 | 17.05 | 17.04 |
| 12 | 300775 | 三角防务 | 21.25 | +0.30 | 1.43% | 212 | 169511 | 36009 | 3.19% | 20.80 | 21.57 | 20.80 | 20.95 |
| 13 | 002167 | 东方锆业 | 14.43 | +0.20 | 1.41% | 2 | 841855 | 125422 | 11.10% | 14.40 | 15.34 | 15.01 | 14.23 |
| 14 | 601890 | 亚星锚链 | 8.60 | +0.08 | 0.94% | 1 | 165534 | 14228 | 1.73% | 8.53 | 8.64 | 8.55 | 8.52 |
| 15 | 600764 | 中国海防 | 18.65 | +0.15 | 0.81% | 3 | 72939 | 13532 | 1.03% | 18.40 | 18.72 | 18.49 | 18.50 |
| 16 | 600391 | 航发科技 | 27.70 | +0.22 | 0.80% | 4 | 82624 | 23067 | 2.50% | 27.61 | 28.31 | 27.96 | 27.48 |
| 17 | 000768 | 中航西飞 | 21.11 | +0.15 | 0.72% | 19 | 249154 | 52288 | 0.90% | 20.78 | 21.15 | 20.88 | 20.96 |
| 18 | 600372 | 中航机载 | 11.34 | +0.05 | 0.44% | 5 | 281870 | 31939 | 0.58% | 11.26 | 11.38 | 11.30 | 11.29 |
| 19 | 600435 | 北方导航 | 10.60 | +0.03 | 0.28% | 15 | 211184 | 22400 | 1.40% | 10.51 | 10.70 | 10.60 | 10.57 |
| 20 | 600456 | 宝钛股份 | 28.27 | +0.06 | 0.21% | 4 | 66340 | 18851 | 1.39% | 28.13 | 28.77 | 28.27 | 28.21 |
| 21 | 600765 | 中航重机 | 13.63 | -0.01 | -0.07% | 1 | 158043 | 21554 | 1.02% | 13.55 | 13.75 | 13.67 | 13.64 |
| 22 | 600072 | 中船科技 | 9.10 | -0.03 | -0.33% | 2 | 236783 | 21567 | 2.19% | 8.97 | 9.20 | 8.99 | 9.13 |
| 23 | 600893 | 航发动力 | 34.72 | -0.41 | -1.17% | 1 | 361266 | 125690 | 1.36% | 34.45 | 35.30 | 35.11 | 35.13 |
| 24 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 25 | 000738 | 航发控制 | 18.12 | -0.24 | -1.31% | 2 | 153383 | 27979 | 1.17% | 18.07 | 18.54 | 18.39 | 18.36 |
| 26 | 600482 | 中国动力 | 26.76 | -0.42 | -1.55% | 1 | 320559 | 86643 | 1.41% | 26.40 | 27.97 | 27.75 | 27.18 |
| 27 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |