| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002167 | 东方锆业 | 13.90 | +1.15 | 9.02% | 6034 | 1098543 | 150929 | 14.48% | 12.92 | 14.03 | 12.96 | 12.75 |
| 2 | 002179 | 中航光电 | 37.14 | +1.81 | 5.12% | 3184 | 414086 | 150768 | 1.98% | 35.34 | 37.20 | 35.87 | 35.33 |
| 3 | 600435 | 北方导航 | 11.85 | +0.39 | 3.40% | 2238 | 318073 | 37860 | 2.10% | 11.42 | 12.22 | 11.51 | 11.46 |
| 4 | 600184 | 光电股份 | 26.20 | +0.82 | 3.23% | 4525 | 386193 | 101645 | 6.63% | 25.62 | 27.24 | 26.15 | 25.38 |
| 5 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 6 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 7 | 600391 | 航发科技 | 31.50 | +0.27 | 0.86% | 1098 | 78255 | 24568 | 2.37% | 30.92 | 31.85 | 31.85 | 31.23 |
| 8 | 300065 | 海兰信 | 19.09 | +0.12 | 0.63% | 4070 | 269012 | 50912 | 4.10% | 18.66 | 19.28 | 19.18 | 18.97 |
| 9 | 600482 | 中国动力 | 35.71 | +0.21 | 0.59% | 2171 | 320542 | 112891 | 1.41% | 34.50 | 36.08 | 35.51 | 35.50 |
| 10 | 300775 | 三角防务 | 22.45 | +0.12 | 0.54% | 1 | 170026 | 37961 | 3.20% | 21.98 | 22.99 | 22.94 | 22.33 |
| 11 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 12 | 600456 | 宝钛股份 | 29.65 | +0.07 | 0.24% | 607 | 54641 | 16056 | 1.14% | 29.01 | 29.88 | 29.79 | 29.58 |
| 13 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 14 | 600072 | 中船科技 | 9.92 | 0.00 | 0.00% | 731 | 188221 | 18528 | 1.74% | 9.72 | 10.05 | 10.00 | 9.92 |
| 15 | 600765 | 中航重机 | 13.37 | -0.02 | -0.15% | 2079 | 128708 | 17124 | 0.83% | 13.21 | 13.42 | 13.39 | 13.39 |
| 16 | 600893 | 航发动力 | 39.48 | -0.08 | -0.20% | 1918 | 241079 | 95011 | 0.90% | 39.01 | 40.38 | 40.35 | 39.56 |
| 17 | 600372 | 中航机载 | 10.81 | -0.03 | -0.28% | 6589 | 266336 | 28705 | 0.55% | 10.66 | 10.90 | 10.86 | 10.84 |
| 18 | 600590 | 泰豪科技 | 12.31 | -0.05 | -0.40% | 2355 | 292212 | 35922 | 3.46% | 12.17 | 12.50 | 12.50 | 12.36 |
| 19 | 000768 | 中航西飞 | 20.15 | -0.10 | -0.49% | 1208 | 201634 | 40556 | 0.73% | 19.97 | 20.49 | 20.35 | 20.25 |
| 20 | 000738 | 航发控制 | 18.40 | -0.09 | -0.49% | 1789 | 111225 | 20385 | 0.85% | 18.18 | 18.62 | 18.57 | 18.49 |
| 21 | 600150 | 中国船舶 | 34.65 | -0.18 | -0.52% | 5796 | 858666 | 296479 | 1.41% | 34.08 | 35.25 | 34.95 | 34.83 |
| 22 | 600764 | 中国海防 | 19.48 | -0.20 | -1.02% | 369 | 46514 | 9040 | 0.65% | 19.26 | 19.77 | 19.75 | 19.68 |
| 23 | 300600 | 国瑞科技 | 10.69 | -0.12 | -1.11% | 281 | 61847 | 6618 | 2.10% | 10.57 | 10.92 | 10.92 | 10.81 |
| 24 | 601890 | 亚星锚链 | 8.55 | -0.10 | -1.16% | 3151 | 198013 | 16924 | 2.06% | 8.46 | 8.83 | 8.82 | 8.65 |
| 25 | 000595 | *ST宝实 | 6.82 | -0.09 | -1.30% | 1558 | 121858 | 8354 | 1.07% | 6.78 | 7.02 | 6.92 | 6.91 |
| 26 | 600118 | 中国卫星 | 79.85 | -2.35 | -2.86% | 4156 | 479346 | 380233 | 4.05% | 77.59 | 82.21 | 82.21 | 82.20 |
| 27 | 002013 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |