| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600751 | 海航科技 | 3.19 | +0.10 | 3.24% | 1 | 300032 | 9447 | 1.17% | 3.07 | 3.20 | 3.08 | 3.09 |
| 2 | 001205 | 盛航股份 | 13.64 | +0.36 | 2.71% | 373 | 34420 | 4675 | 2.07% | 13.26 | 13.76 | 13.28 | 13.28 |
| 3 | 000520 | 凤凰航运 | 3.79 | +0.09 | 2.43% | 1 | 170036 | 6421 | 1.68% | 3.73 | 3.81 | 3.75 | 3.70 |
| 4 | 605090 | 九丰能源 | 32.46 | +0.58 | 1.82% | 1 | 111195 | 36084 | 1.58% | 31.67 | 32.75 | 31.72 | 31.88 |
| 5 | 603209 | 兴通股份 | 13.68 | +0.24 | 1.79% | 15 | 32538 | 4419 | 1.01% | 13.40 | 13.68 | 13.44 | 13.44 |
| 6 | 603565 | 中谷物流 | 10.96 | +0.18 | 1.67% | 20 | 191692 | 20912 | 0.91% | 10.68 | 11.05 | 10.69 | 10.78 |
| 7 | 601872 | 招商轮船 | 17.03 | +0.24 | 1.43% | 5 | 818354 | 137859 | 1.01% | 16.44 | 17.11 | 16.94 | 16.79 |
| 8 | 600798 | 宁波海运 | 3.26 | +0.04 | 1.24% | 9 | 136009 | 4417 | 1.13% | 3.21 | 3.27 | 3.21 | 3.22 |
| 9 | 000039 | 中集集团 | 8.75 | +0.08 | 0.92% | 6 | 253262 | 22107 | 1.10% | 8.60 | 8.82 | 8.69 | 8.67 |
| 10 | 601022 | 宁波远洋 | 8.38 | +0.07 | 0.84% | 58 | 46827 | 3907 | 0.36% | 8.28 | 8.38 | 8.31 | 8.31 |
| 11 | 600026 | 中远海能 | 17.01 | +0.14 | 0.83% | 25 | 523434 | 88233 | 1.37% | 16.38 | 17.10 | 16.88 | 16.87 |
| 12 | 601866 | 中远海发 | 2.49 | +0.02 | 0.81% | 10 | 774520 | 19299 | 0.80% | 2.45 | 2.51 | 2.46 | 2.47 |
| 13 | 601919 | 中远海控 | 15.72 | +0.09 | 0.58% | 132 | 847033 | 132785 | 0.67% | 15.58 | 15.76 | 15.62 | 15.63 |
| 14 | 601083 | 锦江航运 | 11.53 | +0.06 | 0.52% | 2 | 56810 | 6549 | 2.93% | 11.40 | 11.60 | 11.49 | 11.47 |
| 15 | 920571 | 国航远洋 | 8.28 | +0.03 | 0.36% | 1163 | 98476 | 8108 | 3.33% | 8.15 | 8.33 | 8.15 | 8.25 |
| 16 | 600428 | 中远海特 | 11.35 | +0.04 | 0.35% | 1 | 604781 | 68383 | 2.82% | 11.11 | 11.68 | 11.47 | 11.31 |
| 17 | 603162 | 海通发展 | 10.64 | -0.24 | -2.21% | 30 | 328390 | 35171 | 7.78% | 10.46 | 10.95 | 10.89 | 10.88 |