| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000520 | 凤凰航运 | 4.64 | +0.20 | 4.50% | 5828 | 579819 | 26466 | 5.73% | 4.40 | 4.67 | 4.45 | 4.44 |
| 2 | 001205 | 盛航股份 | 16.06 | +0.40 | 2.55% | 726 | 72179 | 11423 | 4.53% | 15.50 | 16.07 | 15.60 | 15.66 |
| 3 | 601866 | 中远海发 | 2.90 | +0.06 | 2.11% | 63012 | 2828329 | 80521 | 2.90% | 2.77 | 2.91 | 2.80 | 2.84 |
| 4 | 600026 | 中远海能 | 25.24 | +0.26 | 1.04% | 17207 | 1927676 | 481414 | 5.55% | 24.01 | 26.18 | 24.49 | 24.98 |
| 5 | 601083 | 锦江航运 | 12.35 | +0.10 | 0.82% | 2822 | 186831 | 22852 | 9.62% | 11.96 | 12.44 | 12.20 | 12.25 |
| 6 | 603209 | 兴通股份 | 16.23 | +0.13 | 0.81% | 1022 | 120478 | 19203 | 3.75% | 15.50 | 16.29 | 15.80 | 16.10 |
| 7 | 603565 | 中谷物流 | 11.04 | +0.03 | 0.27% | 1172 | 142533 | 15679 | 0.68% | 10.88 | 11.07 | 10.93 | 11.01 |
| 8 | 601919 | 中远海控 | 15.79 | +0.01 | 0.06% | 18437 | 1487880 | 233362 | 1.18% | 15.47 | 15.88 | 15.65 | 15.78 |
| 9 | 600751 | 海航科技 | 4.10 | 0.00 | 0.00% | 10334 | 442964 | 17878 | 1.72% | 3.97 | 4.11 | 4.07 | 4.10 |
| 10 | 600798 | 宁波海运 | 4.05 | -0.01 | -0.25% | 13437 | 915288 | 36636 | 7.59% | 3.91 | 4.09 | 4.00 | 4.06 |
| 11 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 12 | 603162 | 海通发展 | 14.70 | -0.16 | -1.08% | 1272 | 85105 | 12538 | 3.05% | 14.55 | 14.93 | 14.78 | 14.86 |
| 13 | 601022 | 宁波远洋 | 9.91 | -0.14 | -1.39% | 4290 | 338268 | 33302 | 2.58% | 9.64 | 10.05 | 9.92 | 10.05 |
| 14 | 600428 | 中远海特 | 8.28 | -0.14 | -1.66% | 8276 | 954044 | 78074 | 3.90% | 8.04 | 8.47 | 8.23 | 8.42 |
| 15 | 601872 | 招商轮船 | 17.12 | -0.34 | -1.95% | 25671 | 2468777 | 423147 | 3.06% | 16.65 | 17.85 | 17.00 | 17.46 |
| 16 | 920571 | 国航远洋 | 11.90 | -0.59 | -4.72% | 10740 | 568887 | 68107 | 20.23% | 11.67 | 12.44 | 11.70 | 12.49 |
| 17 | 605090 | 九丰能源 | 46.15 | -2.30 | -4.75% | 2202 | 196576 | 91595 | 2.79% | 46.13 | 47.92 | 47.66 | 48.45 |