| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301218 | 华是科技 | 41.53 | +5.85 | 16.40% | 36 | 173749 | 68409 | 24.80% | 35.15 | 42.50 | 37.30 | 35.68 |
| 2 | 300489 | 光智科技 | 140.50 | +14.89 | 11.85% | 1 | 136982 | 200327 | 9.88% | 138.30 | 150.73 | 150.73 | 125.61 |
| 3 | 688167 | 炬光科技 | 175.44 | +17.62 | 11.16% | 1 | 105963 | 192212 | 8.14% | 173.00 | 188.43 | 175.00 | 157.82 |
| 4 | 688025 | 杰普特 | 278.00 | +23.58 | 9.27% | 186 | 44078 | 127787 | 4.64% | 277.01 | 298.89 | 290.00 | 254.42 |
| 5 | 688291 | 金橙子 | 37.41 | +2.71 | 7.81% | 5 | 31933 | 11965 | 3.11% | 36.01 | 38.57 | 36.27 | 34.70 |
| 6 | 300620 | 光库科技 | 205.30 | +14.11 | 7.38% | 4 | 121746 | 261063 | 4.93% | 205.22 | 224.35 | 212.73 | 191.19 |
| 7 | 002655 | 共达电声 | 22.85 | +1.56 | 7.33% | 2 | 406935 | 93934 | 11.18% | 22.11 | 23.42 | 22.42 | 21.29 |
| 8 | 688195 | 腾景科技 | 108.05 | +7.32 | 7.27% | 2 | 85296 | 95825 | 4.71% | 108.03 | 117.17 | 109.00 | 100.73 |
| 9 | 688170 | 德龙激光 | 43.73 | +2.47 | 5.99% | 1 | 53866 | 24206 | 5.21% | 43.68 | 46.50 | 44.60 | 41.26 |
| 10 | 300747 | 锐科激光 | 31.83 | +1.68 | 5.57% | 1 | 266416 | 86931 | 5.23% | 31.83 | 33.38 | 32.00 | 30.15 |
| 11 | 600288 | 大恒科技 | 10.00 | +0.50 | 5.26% | 14 | 483408 | 48376 | 11.07% | 9.81 | 10.18 | 9.81 | 9.50 |
| 12 | 688635 | 长进光子 | 210.00 | +10.00 | 5.00% | 2 | 17871 | 38829 | 10.06% | 210.00 | 225.28 | 216.01 | 200.00 |
| 13 | 000988 | 华工科技 | 95.37 | +4.27 | 4.69% | 8 | 590788 | 577536 | 5.88% | 95.37 | 99.92 | 98.48 | 91.10 |
| 14 | 002935 | 天奥电子 | 15.26 | +0.61 | 4.16% | 2 | 69797 | 10641 | 1.69% | 15.00 | 15.52 | 15.05 | 14.65 |
| 15 | 002222 | 福晶科技 | 49.03 | +1.73 | 3.66% | 6 | 445340 | 224300 | 9.51% | 49.01 | 51.90 | 49.83 | 47.30 |
| 16 | 301021 | 英诺激光 | 53.09 | +1.77 | 3.45% | 314 | 102199 | 57236 | 6.69% | 52.88 | 59.12 | 55.67 | 51.32 |
| 17 | 301571 | 国科天成 | 56.10 | +1.85 | 3.41% | 10 | 45668 | 25887 | 3.83% | 55.86 | 57.96 | 56.85 | 54.25 |
| 18 | 002559 | 亚威股份 | 8.80 | +0.29 | 3.41% | 154 | 348813 | 31168 | 6.92% | 8.78 | 9.09 | 8.98 | 8.51 |
| 19 | 300220 | 金运激光 | 10.00 | +0.32 | 3.31% | 3 | 31823 | 3166 | 2.11% | 9.70 | 10.05 | 9.70 | 9.68 |
| 20 | 002008 | 大族激光 | 84.51 | +2.61 | 3.19% | 2 | 559435 | 490150 | 5.85% | 84.48 | 90.09 | 89.00 | 81.90 |
| 21 | 688011 | 新光光电 | 62.60 | +1.91 | 3.15% | 145 | 10464 | 6564 | 1.06% | 61.68 | 63.83 | 62.88 | 60.69 |
| 22 | 688007 | 光峰科技 | 10.32 | +0.31 | 3.10% | 1115 | 62967 | 6505 | 1.37% | 10.20 | 10.42 | 10.20 | 10.01 |
| 23 | 300410 | 正业科技 | 6.84 | +0.20 | 3.01% | 1 | 225717 | 15696 | 6.15% | 6.83 | 7.09 | 6.91 | 6.64 |
| 24 | 920363 | 莱赛激光 | 10.18 | +0.29 | 2.93% | 90 | 14396 | 1469 | 2.04% | 9.99 | 10.40 | 9.99 | 9.89 |
| 25 | 688646 | ST逸飞 | 57.50 | +1.60 | 2.86% | 160 | 9531 | 5478 | 1.57% | 56.00 | 58.87 | 58.19 | 55.90 |
| 26 | 300776 | 帝尔激光 | 99.04 | +2.54 | 2.63% | 2 | 122788 | 126228 | 6.85% | 99.01 | 105.68 | 104.28 | 96.50 |
| 27 | 688518 | 联赢激光 | 18.46 | +0.32 | 1.76% | 1402 | 148598 | 27819 | 4.35% | 18.40 | 19.02 | 18.70 | 18.14 |
| 28 | 300990 | 同飞股份 | 65.13 | +0.93 | 1.45% | 1 | 95417 | 64901 | 12.27% | 64.90 | 71.88 | 71.14 | 64.20 |
| 29 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 30 | 301421 | 波长光电 | 67.40 | +0.72 | 1.08% | 2 | 107535 | 75244 | 23.22% | 67.13 | 72.30 | 71.00 | 66.68 |
| 31 | 688559 | 海目星 | 42.80 | +0.45 | 1.06% | 1261 | 135712 | 59961 | 5.48% | 42.80 | 45.95 | 45.10 | 42.35 |
| 32 | 600363 | 联创光电 | 25.72 | 0.00 | 0.00% | 1 | 215770 | 56288 | 4.79% | 25.52 | 26.55 | 26.21 | 25.72 |
| 33 | 002444 | 巨星科技 | 29.94 | -0.07 | -0.23% | 566 | 130583 | 39206 | 1.14% | 29.59 | 30.35 | 30.00 | 30.01 |
| 34 | 688188 | 柏楚电子 | 104.71 | -0.62 | -0.59% | 333 | 42161 | 44058 | 1.04% | 103.21 | 106.21 | 106.21 | 105.33 |
| 35 | 301583 | 托伦斯 | 149.60 | -8.47 | -5.36% | 2 | 173466 | 282700 | 56.26% | 146.60 | 178.07 | 174.00 | 158.07 |
| 36 | 688826 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |