| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000601 | 韶能股份 | 6.14 | +0.56 | 10.04% | 907 | 570187 | 34279 | 5.43% | 5.52 | 6.14 | 5.57 | 5.58 |
| 2 | 002015 | 协鑫能科 | 15.62 | +1.42 | 10.00% | 1774 | 985588 | 150522 | 6.07% | 14.50 | 15.62 | 14.62 | 14.20 |
| 3 | 301127 | 武汉天源 | 16.85 | +0.83 | 5.18% | 2640 | 145507 | 24528 | 2.22% | 15.81 | 17.21 | 15.96 | 16.02 |
| 4 | 000035 | 中国天楹 | 7.82 | +0.38 | 5.11% | 26926 | 2810955 | 220347 | 12.15% | 7.45 | 8.18 | 7.75 | 7.44 |
| 5 | 300854 | 中兰环保 | 25.34 | +1.09 | 4.49% | 207 | 30043 | 7544 | 3.69% | 23.80 | 25.68 | 24.01 | 24.25 |
| 6 | 300152 | ST新动力 | 2.39 | +0.10 | 4.37% | 7494 | 362825 | 8565 | 5.09% | 2.26 | 2.41 | 2.28 | 2.29 |
| 7 | 002116 | 中国海诚 | 11.16 | +0.40 | 3.72% | 923 | 92740 | 10284 | 2.01% | 10.71 | 11.19 | 10.76 | 10.76 |
| 8 | 601033 | 永兴股份 | 15.90 | +0.48 | 3.11% | 4925 | 88181 | 13834 | 3.67% | 15.38 | 15.95 | 15.39 | 15.42 |
| 9 | 605028 | 世茂能源 | 28.64 | +0.86 | 3.10% | 699 | 36895 | 10463 | 2.31% | 27.43 | 28.74 | 27.49 | 27.78 |
| 10 | 002034 | 旺能环境 | 17.77 | +0.53 | 3.07% | 407 | 67099 | 11800 | 1.55% | 17.10 | 17.84 | 17.23 | 17.24 |
| 11 | 601200 | 上海环境 | 8.83 | +0.26 | 3.03% | 3042 | 326773 | 28774 | 2.43% | 8.53 | 9.00 | 8.57 | 8.57 |
| 12 | 002616 | 长青集团 | 6.07 | +0.17 | 2.88% | 1988 | 203270 | 12240 | 3.46% | 5.86 | 6.08 | 5.88 | 5.90 |
| 13 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 14 | 000885 | 城发环境 | 14.11 | +0.36 | 2.62% | 572 | 76732 | 10734 | 1.20% | 13.73 | 14.13 | 13.76 | 13.75 |
| 15 | 300867 | 圣元环保 | 19.46 | +0.48 | 2.53% | 322 | 37026 | 7147 | 1.93% | 18.85 | 19.46 | 18.95 | 18.98 |
| 16 | 603568 | 伟明环保 | 28.65 | +0.67 | 2.39% | 806 | 65507 | 18768 | 0.38% | 27.66 | 29.00 | 27.98 | 27.98 |
| 17 | 000598 | 兴蓉环境 | 7.07 | +0.16 | 2.32% | 1649 | 323146 | 22628 | 1.08% | 6.88 | 7.09 | 6.90 | 6.91 |
| 18 | 603588 | 高能环境 | 13.40 | +0.30 | 2.29% | 8410 | 608238 | 81239 | 3.99% | 12.90 | 13.70 | 12.94 | 13.10 |
| 19 | 601827 | 三峰环境 | 8.95 | +0.18 | 2.05% | 1845 | 100607 | 8998 | 0.60% | 8.74 | 9.01 | 8.75 | 8.77 |
| 20 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 21 | 601330 | 绿色动力 | 7.57 | +0.13 | 1.75% | 1420 | 139822 | 10510 | 1.41% | 7.37 | 7.62 | 7.39 | 7.44 |
| 22 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 23 | 603759 | 海天股份 | 10.57 | +0.17 | 1.63% | 1006 | 49573 | 5210 | 1.07% | 10.34 | 10.58 | 10.39 | 10.40 |
| 24 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 25 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 26 | 003039 | 顺控发展 | 16.96 | +0.26 | 1.56% | 1080 | 76127 | 12879 | 1.23% | 16.52 | 17.05 | 16.67 | 16.70 |
| 27 | 301109 | 军信股份 | 17.37 | +0.26 | 1.52% | 2351 | 103861 | 18002 | 4.50% | 17.01 | 17.44 | 17.07 | 17.11 |
| 28 | 300692 | 中赋科技 | 7.77 | +0.10 | 1.30% | 2231 | 220765 | 16997 | 5.37% | 7.61 | 7.78 | 7.66 | 7.67 |
| 29 | 002630 | ST华西 | 2.55 | +0.03 | 1.19% | 3762 | 163044 | 4143 | 1.58% | 2.48 | 2.58 | 2.50 | 2.52 |
| 30 | 600567 | 山鹰国际 | 1.71 | +0.02 | 1.18% | 11390 | 1282900 | 21798 | 2.03% | 1.67 | 1.72 | 1.68 | 1.69 |
| 31 | 301468 | 博盈特焊 | 67.64 | +0.67 | 1.00% | 729 | 88840 | 60971 | 11.84% | 65.16 | 71.20 | 68.54 | 66.97 |
| 32 | 301175 | 中科环保 | 7.38 | +0.07 | 0.96% | 7380 | 803346 | 59152 | 12.92% | 7.17 | 7.51 | 7.23 | 7.31 |
| 33 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 34 | 002210 | 飞马国际 | 3.06 | +0.01 | 0.33% | 4967 | 389299 | 11851 | 1.47% | 3.00 | 3.07 | 3.03 | 3.05 |
| 35 | 002534 | 西子洁能 | 19.81 | +0.01 | 0.05% | 2360 | 214612 | 43032 | 2.60% | 19.53 | 20.52 | 19.73 | 19.80 |
| 36 | 301305 | 朗坤科技 | 27.93 | -0.17 | -0.60% | 723 | 65101 | 18167 | 5.26% | 27.40 | 28.30 | 27.80 | 28.10 |
| 37 | 000155 | 川能动力 | 14.20 | -0.15 | -1.05% | 3618 | 325419 | 46511 | 1.76% | 14.15 | 14.50 | 14.33 | 14.35 |