| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603588 | 高能环境 | 14.20 | +1.19 | 9.15% | 5543 | 874910 | 118293 | 5.74% | 12.62 | 14.31 | 13.17 | 13.01 |
| 2 | 605028 | 世茂能源 | 22.95 | +1.70 | 8.00% | 680 | 37928 | 8426 | 2.37% | 20.83 | 23.30 | 21.49 | 21.25 |
| 3 | 300692 | 中赋科技 | 8.18 | +0.46 | 5.96% | 612 | 123273 | 9919 | 2.40% | 7.80 | 8.32 | 7.81 | 7.72 |
| 4 | 002630 | *ST华西 | 1.86 | +0.09 | 5.08% | 224 | 149674 | 2746 | 1.39% | 1.80 | 1.86 | 1.80 | 1.77 |
| 5 | 301305 | 朗坤科技 | 28.59 | +1.08 | 3.93% | 431 | 102112 | 28768 | 8.22% | 27.34 | 28.74 | 27.76 | 27.51 |
| 6 | 301127 | 武汉天源 | 13.51 | +0.43 | 3.29% | 438 | 159202 | 21345 | 2.43% | 12.85 | 13.76 | 13.09 | 13.08 |
| 7 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 8 | 002015 | 协鑫能科 | 20.53 | +0.44 | 2.19% | 9389 | 1321804 | 259651 | 8.14% | 18.96 | 20.70 | 20.06 | 20.09 |
| 9 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 10 | 300854 | 中兰环保 | 32.34 | +0.66 | 2.08% | 3 | 96813 | 31197 | 8.50% | 31.08 | 33.46 | 32.24 | 31.68 |
| 11 | 301468 | 博盈特焊 | 47.99 | +0.98 | 2.08% | 1916 | 90881 | 43597 | 9.32% | 47.13 | 49.34 | 49.23 | 47.01 |
| 12 | 000155 | 川能动力 | 13.19 | +0.26 | 2.01% | 3613 | 346275 | 44752 | 1.88% | 12.66 | 13.27 | 12.99 | 12.93 |
| 13 | 002210 | 飞马国际 | 2.57 | +0.04 | 1.58% | 5213 | 709197 | 17975 | 2.67% | 2.47 | 2.58 | 2.56 | 2.53 |
| 14 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 15 | 600008 | 首创环保 | 3.11 | +0.04 | 1.30% | 8267 | 778886 | 23989 | 1.06% | 3.06 | 3.11 | 3.07 | 3.07 |
| 16 | 000601 | 韶能股份 | 7.64 | +0.08 | 1.06% | 21658 | 995579 | 74735 | 9.49% | 7.23 | 7.71 | 7.60 | 7.56 |
| 17 | 600526 | 菲达环保 | 4.55 | +0.03 | 0.66% | 431 | 74863 | 3397 | 0.86% | 4.49 | 4.60 | 4.53 | 4.52 |
| 18 | 000652 | 泰达股份 | 3.57 | +0.02 | 0.56% | 517 | 93965 | 3329 | 0.64% | 3.50 | 3.58 | 3.56 | 3.55 |
| 19 | 000598 | 兴蓉环境 | 6.77 | +0.02 | 0.30% | 1852 | 187249 | 12665 | 0.63% | 6.70 | 6.83 | 6.74 | 6.75 |
| 20 | 603759 | 海天股份 | 7.68 | -0.01 | -0.13% | 100 | 24776 | 1900 | 0.54% | 7.57 | 7.75 | 7.72 | 7.69 |
| 21 | 601330 | 绿色动力 | 8.08 | -0.02 | -0.25% | 2716 | 187323 | 15017 | 1.89% | 7.86 | 8.20 | 8.15 | 8.10 |
| 22 | 601827 | XD三峰环 | 7.61 | -0.02 | -0.26% | 590 | 64989 | 4949 | 0.39% | 7.56 | 7.70 | 7.69 | 7.63 |
| 23 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 24 | 301175 | 中科环保 | 5.37 | -0.02 | -0.37% | 1170 | 122215 | 6567 | 1.97% | 5.33 | 5.44 | 5.39 | 5.39 |
| 25 | 601200 | 上海环境 | 7.32 | -0.04 | -0.54% | 516 | 49919 | 3652 | 0.37% | 7.26 | 7.37 | 7.35 | 7.36 |
| 26 | 003039 | 顺控发展 | 12.03 | -0.08 | -0.66% | 148 | 27596 | 3322 | 0.45% | 11.94 | 12.19 | 12.16 | 12.11 |
| 27 | 601033 | 永兴股份 | 13.99 | -0.12 | -0.85% | 378 | 26518 | 3719 | 1.10% | 13.93 | 14.22 | 14.18 | 14.11 |
| 28 | 000885 | 城发环境 | 12.66 | -0.11 | -0.86% | 120 | 31366 | 3977 | 0.49% | 12.61 | 12.82 | 12.79 | 12.77 |
| 29 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 30 | 600323 | 瀚蓝环境 | 29.84 | -0.29 | -0.96% | 380 | 50418 | 15058 | 0.62% | 29.65 | 30.13 | 29.92 | 30.13 |
| 31 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 32 | 300867 | 圣元环保 | 20.22 | -0.26 | -1.27% | 572 | 83032 | 16788 | 4.33% | 19.72 | 21.00 | 20.90 | 20.48 |
| 33 | 002034 | 旺能环境 | 17.79 | -0.28 | -1.55% | 2363 | 170027 | 29990 | 3.30% | 17.25 | 18.34 | 18.10 | 18.07 |
| 34 | 603568 | 伟明环保 | 15.61 | -0.26 | -1.64% | 1469 | 141616 | 21793 | 0.69% | 15.08 | 15.80 | 15.80 | 15.87 |
| 35 | 600567 | 山鹰国际 | 1.28 | -0.03 | -2.29% | 25728 | 1082609 | 13898 | 1.72% | 1.27 | 1.33 | 1.32 | 1.31 |
| 36 | 000035 | 中国天楹 | 5.09 | -0.12 | -2.30% | 4932 | 438734 | 22296 | 1.90% | 5.01 | 5.23 | 5.21 | 5.21 |
| 37 | 300152 | *ST动力 | 1.85 | -0.05 | -2.63% | 60 | 307077 | 5685 | 4.31% | 1.81 | 1.90 | 1.85 | 1.90 |