| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300854 | 中兰环保 | 15.46 | +1.49 | 10.67% | 30 | 153688 | 23437 | 13.48% | 14.00 | 15.88 | 14.22 | 13.97 |
| 2 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 3 | 002015 | 协鑫能科 | 15.08 | +1.37 | 9.99% | 2 | 986191 | 144518 | 6.08% | 13.90 | 15.08 | 13.90 | 13.71 |
| 4 | 301468 | 博盈特焊 | 28.12 | +1.56 | 5.87% | 582 | 62128 | 17650 | 6.37% | 27.78 | 28.95 | 28.00 | 26.56 |
| 5 | 301305 | 朗坤科技 | 21.86 | +0.81 | 3.85% | 2 | 82558 | 17785 | 6.64% | 21.01 | 22.26 | 21.32 | 21.05 |
| 6 | 000601 | 韶能股份 | 6.41 | +0.18 | 2.89% | 20 | 515441 | 32888 | 4.91% | 6.23 | 6.44 | 6.28 | 6.23 |
| 7 | 300867 | 圣元环保 | 16.26 | +0.44 | 2.78% | 7 | 41645 | 6753 | 2.17% | 16.00 | 16.38 | 16.00 | 15.82 |
| 8 | 300152 | *ST动力 | 1.46 | +0.03 | 2.10% | 8 | 155777 | 2262 | 2.19% | 1.42 | 1.47 | 1.43 | 1.43 |
| 9 | 002630 | *ST华西 | 1.63 | +0.03 | 1.88% | 6903 | 149176 | 2411 | 1.39% | 1.59 | 1.63 | 1.60 | 1.60 |
| 10 | 601827 | 三峰环境 | 8.43 | +0.15 | 1.81% | 10 | 133018 | 11116 | 0.80% | 8.20 | 8.45 | 8.24 | 8.28 |
| 11 | 300692 | 中赋科技 | 8.03 | +0.14 | 1.77% | 32 | 142019 | 11560 | 2.77% | 7.94 | 8.26 | 7.94 | 7.89 |
| 12 | 300187 | 永清环保 | 4.56 | +0.07 | 1.56% | 22 | 101585 | 4646 | 1.58% | 4.52 | 4.62 | 4.53 | 4.49 |
| 13 | 603588 | 高能环境 | 12.61 | +0.19 | 1.53% | 10 | 783028 | 100583 | 5.14% | 12.56 | 13.18 | 12.81 | 12.42 |
| 14 | 600526 | 菲达环保 | 4.41 | +0.06 | 1.38% | 1770 | 72893 | 3191 | 0.83% | 4.34 | 4.41 | 4.37 | 4.35 |
| 15 | 002210 | 飞马国际 | 2.23 | +0.03 | 1.36% | 500 | 500629 | 11174 | 1.89% | 2.20 | 2.25 | 2.20 | 2.20 |
| 16 | 600567 | 山鹰国际 | 1.34 | +0.01 | 0.75% | 60 | 489959 | 6569 | 0.78% | 1.33 | 1.35 | 1.33 | 1.33 |
| 17 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 18 | 002034 | 旺能环境 | 14.35 | +0.10 | 0.70% | 6 | 69594 | 9960 | 1.35% | 14.22 | 14.40 | 14.29 | 14.25 |
| 19 | 000652 | 泰达股份 | 3.53 | +0.02 | 0.57% | 937 | 90159 | 3181 | 0.62% | 3.50 | 3.55 | 3.52 | 3.51 |
| 20 | 603759 | 海天股份 | 7.19 | +0.04 | 0.56% | 9 | 35780 | 2559 | 0.77% | 7.09 | 7.19 | 7.15 | 7.15 |
| 21 | 601330 | 绿色动力 | 7.28 | +0.04 | 0.55% | 1 | 124225 | 8997 | 1.26% | 7.18 | 7.30 | 7.28 | 7.24 |
| 22 | 003039 | 顺控发展 | 11.90 | +0.06 | 0.51% | 588 | 39615 | 4688 | 0.64% | 11.73 | 11.97 | 11.83 | 11.84 |
| 23 | 000035 | 中国天楹 | 5.03 | +0.02 | 0.40% | 30 | 397141 | 19905 | 1.72% | 4.91 | 5.10 | 4.93 | 5.01 |
| 24 | 600008 | 首创环保 | 2.95 | +0.01 | 0.34% | 75 | 841294 | 24640 | 1.15% | 2.91 | 2.95 | 2.93 | 2.94 |
| 25 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 26 | 002534 | 西子洁能 | 13.85 | +0.04 | 0.29% | 2 | 414795 | 56602 | 5.03% | 13.15 | 14.12 | 13.68 | 13.81 |
| 27 | 601200 | 上海环境 | 7.12 | +0.02 | 0.28% | 989 | 90766 | 6444 | 0.67% | 7.03 | 7.15 | 7.12 | 7.10 |
| 28 | 300140 | 节能环境 | 5.59 | +0.01 | 0.18% | 18 | 135530 | 7562 | 0.44% | 5.52 | 5.64 | 5.64 | 5.58 |
| 29 | 301109 | 军信股份 | 14.13 | 0.00 | 0.00% | 15 | 49764 | 7044 | 0.80% | 14.00 | 14.28 | 14.00 | 14.13 |
| 30 | 000885 | 城发环境 | 12.94 | 0.00 | 0.00% | 451 | 46883 | 6047 | 0.73% | 12.82 | 12.98 | 12.86 | 12.94 |
| 31 | 000155 | 川能动力 | 12.26 | 0.00 | 0.00% | 40 | 470346 | 57486 | 2.55% | 11.90 | 12.40 | 11.98 | 12.26 |
| 32 | 301127 | 武汉天源 | 11.93 | -0.03 | -0.25% | 22 | 346891 | 42463 | 5.30% | 11.88 | 12.69 | 12.37 | 11.96 |
| 33 | 301175 | 中科环保 | 5.49 | -0.02 | -0.36% | 4 | 273913 | 14965 | 4.40% | 5.42 | 5.54 | 5.48 | 5.51 |
| 34 | 000598 | 兴蓉环境 | 7.36 | -0.04 | -0.54% | 4 | 294483 | 21481 | 0.99% | 7.22 | 7.40 | 7.31 | 7.40 |
| 35 | 605028 | 世茂能源 | 26.90 | -0.17 | -0.63% | 485 | 22783 | 6189 | 1.42% | 26.61 | 27.58 | 26.61 | 27.07 |
| 36 | 603568 | 伟明环保 | 15.30 | -0.10 | -0.65% | 10 | 74110 | 11372 | 0.36% | 15.24 | 15.55 | 15.25 | 15.40 |
| 37 | 601033 | 永兴股份 | 14.60 | -0.10 | -0.68% | 439 | 40171 | 5880 | 1.67% | 14.54 | 14.82 | 14.61 | 14.70 |
| 38 | 600323 | 瀚蓝环境 | 30.96 | -0.62 | -1.96% | 2 | 75593 | 23347 | 0.93% | 30.22 | 31.50 | 31.28 | 31.58 |