| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603588 | 高能环境 | 14.20 | +1.19 | 9.15% | 5543 | 874910 | 118293 | 5.74% | 12.62 | 14.31 | 13.17 | 13.01 |
| 2 | 688679 | 通源环境 | 56.76 | +4.72 | 9.07% | 229 | 51639 | 28913 | 3.92% | 51.50 | 58.80 | 52.30 | 52.04 |
| 3 | 605028 | 世茂能源 | 22.95 | +1.70 | 8.00% | 680 | 37928 | 8426 | 2.37% | 20.83 | 23.30 | 21.49 | 21.25 |
| 4 | 300487 | 蓝晓科技 | 52.55 | +3.09 | 6.25% | 1100 | 103323 | 52695 | 3.35% | 48.39 | 52.73 | 50.35 | 49.46 |
| 5 | 002077 | 大港股份 | 16.31 | +0.81 | 5.23% | 2753 | 310112 | 49601 | 5.34% | 15.37 | 16.35 | 15.79 | 15.50 |
| 6 | 000711 | ST京蓝 | 5.73 | +0.27 | 4.95% | 460 | 821140 | 46467 | 3.50% | 5.43 | 5.73 | 5.55 | 5.46 |
| 7 | 300779 | 惠城环保 | 77.78 | +3.28 | 4.40% | 1 | 78249 | 59530 | 4.86% | 72.50 | 79.22 | 75.48 | 74.50 |
| 8 | 002645 | 华宏科技 | 32.80 | +1.37 | 4.36% | 8420 | 899431 | 296671 | 13.22% | 32.10 | 34.47 | 32.23 | 31.43 |
| 9 | 688480 | 赛恩斯 | 87.80 | +3.34 | 3.95% | 202 | 16667 | 14453 | 1.75% | 84.46 | 88.48 | 85.83 | 84.46 |
| 10 | 301305 | 朗坤科技 | 28.59 | +1.08 | 3.93% | 431 | 102112 | 28768 | 8.22% | 27.34 | 28.74 | 27.76 | 27.51 |
| 11 | 688309 | 恒誉环保 | 65.50 | +2.45 | 3.89% | 120 | 16679 | 10775 | 2.10% | 63.15 | 65.97 | 64.00 | 63.05 |
| 12 | 301265 | 华新科技 | 25.87 | +0.87 | 3.48% | 1346 | 58146 | 14795 | 3.42% | 24.78 | 25.95 | 25.40 | 25.00 |
| 13 | 000546 | 金圆股份 | 5.17 | +0.15 | 2.99% | 2020 | 218972 | 11145 | 3.14% | 5.00 | 5.20 | 5.12 | 5.02 |
| 14 | 301068 | 大地海洋 | 27.26 | +0.79 | 2.98% | 142 | 22036 | 5986 | 2.20% | 26.40 | 28.64 | 26.70 | 26.47 |
| 15 | 600350 | 山东高速 | 11.59 | +0.33 | 2.93% | 1170 | 71983 | 8295 | 0.15% | 11.20 | 11.65 | 11.25 | 11.26 |
| 16 | 000027 | 深圳能源 | 7.27 | +0.19 | 2.68% | 5560 | 558678 | 39662 | 1.17% | 6.92 | 7.30 | 7.11 | 7.08 |
| 17 | 301049 | 超越科技 | 20.67 | +0.51 | 2.53% | 286 | 17951 | 3704 | 4.19% | 20.30 | 21.06 | 20.49 | 20.16 |
| 18 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 19 | 688501 | 青达环保 | 23.82 | +0.52 | 2.23% | 247 | 27890 | 6627 | 2.25% | 23.21 | 24.38 | 23.97 | 23.30 |
| 20 | 002534 | 西子洁能 | 18.98 | +0.39 | 2.10% | 800 | 118258 | 21995 | 1.43% | 18.21 | 19.09 | 18.80 | 18.59 |
| 21 | 300854 | 中兰环保 | 32.34 | +0.66 | 2.08% | 3 | 96813 | 31197 | 8.50% | 31.08 | 33.46 | 32.24 | 31.68 |
| 22 | 301500 | 飞南资源 | 24.32 | +0.49 | 2.06% | 784 | 100477 | 24103 | 6.98% | 23.54 | 24.34 | 24.10 | 23.83 |
| 23 | 301259 | 艾布鲁 | 22.97 | +0.44 | 1.95% | 213 | 32250 | 7412 | 2.22% | 22.54 | 23.45 | 22.90 | 22.53 |
| 24 | 600008 | 首创环保 | 3.11 | +0.04 | 1.30% | 8267 | 778886 | 23989 | 1.06% | 3.06 | 3.11 | 3.07 | 3.07 |
| 25 | 600388 | 龙净环保 | 16.59 | +0.19 | 1.16% | 1431 | 132400 | 22028 | 1.04% | 16.45 | 16.83 | 16.55 | 16.40 |
| 26 | 600531 | 豫光金铅 | 11.82 | +0.13 | 1.11% | 2239 | 334966 | 38936 | 2.77% | 11.37 | 11.85 | 11.80 | 11.69 |
| 27 | 600459 | 贵研铂业 | 24.10 | +0.25 | 1.05% | 10997 | 587444 | 140953 | 7.73% | 23.15 | 24.56 | 24.00 | 23.85 |
| 28 | 300055 | 万邦达 | 7.82 | +0.08 | 1.03% | 887 | 218432 | 16928 | 3.45% | 7.60 | 7.95 | 7.80 | 7.74 |
| 29 | 002140 | 东华科技 | 9.85 | +0.10 | 1.03% | 447 | 43374 | 4251 | 0.61% | 9.72 | 9.88 | 9.82 | 9.75 |
| 30 | 002358 | 森源电气 | 6.05 | +0.06 | 1.00% | 1104 | 136034 | 8207 | 1.46% | 5.96 | 6.10 | 6.05 | 5.99 |
| 31 | 920579 | 机科股份 | 19.32 | +0.19 | 0.99% | 366 | 42884 | 8197 | 9.62% | 18.38 | 19.60 | 18.67 | 19.13 |
| 32 | 002616 | 长青集团 | 5.21 | +0.05 | 0.97% | 1187 | 106322 | 5485 | 1.81% | 5.09 | 5.24 | 5.20 | 5.16 |
| 33 | 300261 | 雅本化学 | 4.81 | +0.04 | 0.84% | 990 | 73466 | 3513 | 0.78% | 4.70 | 4.83 | 4.83 | 4.77 |
| 34 | 600501 | 航天晨光 | 18.00 | +0.15 | 0.84% | 409 | 50072 | 8917 | 1.17% | 17.52 | 18.03 | 17.86 | 17.85 |
| 35 | 300335 | 迪森股份 | 5.57 | +0.04 | 0.72% | 930 | 136971 | 7582 | 3.57% | 5.44 | 5.61 | 5.56 | 5.53 |
| 36 | 600526 | 菲达环保 | 4.55 | +0.03 | 0.66% | 431 | 74863 | 3397 | 0.86% | 4.49 | 4.60 | 4.53 | 4.52 |
| 37 | 300210 | 森远股份 | 10.12 | +0.06 | 0.60% | 1036 | 133863 | 13475 | 2.76% | 9.97 | 10.37 | 10.20 | 10.06 |
| 38 | 600988 | 赤峰黄金 | 29.37 | +0.17 | 0.58% | 5453 | 416306 | 121037 | 2.50% | 28.57 | 29.66 | 29.50 | 29.20 |
| 39 | 000652 | 泰达股份 | 3.57 | +0.02 | 0.56% | 517 | 93965 | 3329 | 0.64% | 3.50 | 3.58 | 3.56 | 3.55 |
| 40 | 002596 | 海南瑞泽 | 3.65 | +0.02 | 0.55% | 861 | 196707 | 7164 | 1.72% | 3.57 | 3.70 | 3.66 | 3.63 |
| 41 | 603686 | 福龙马 | 14.65 | +0.08 | 0.55% | 536 | 89453 | 13058 | 2.15% | 14.44 | 14.75 | 14.58 | 14.57 |
| 42 | 600874 | 创业环保 | 5.65 | +0.03 | 0.53% | 484 | 89635 | 5018 | 0.73% | 5.53 | 5.66 | 5.64 | 5.62 |
| 43 | 300172 | 中电环保 | 4.68 | +0.02 | 0.43% | 801 | 128329 | 6000 | 2.45% | 4.63 | 4.72 | 4.70 | 4.66 |
| 44 | 000967 | 盈峰环境 | 10.21 | +0.04 | 0.39% | 8977 | 720058 | 73009 | 2.19% | 10.00 | 10.47 | 10.37 | 10.17 |
| 45 | 601388 | 怡球资源 | 3.19 | +0.01 | 0.31% | 2396 | 286283 | 9069 | 1.30% | 3.11 | 3.25 | 3.24 | 3.18 |
| 46 | 300664 | 鹏鹞环保 | 4.93 | +0.01 | 0.20% | 1002 | 65414 | 3214 | 0.87% | 4.87 | 4.97 | 4.95 | 4.92 |
| 47 | 600528 | 中铁工业 | 7.08 | +0.01 | 0.14% | 1226 | 72296 | 5106 | 0.33% | 7.03 | 7.10 | 7.08 | 7.07 |
| 48 | 601199 | 江南水务 | 5.62 | 0.00 | 0.00% | 3839 | 127724 | 7097 | 1.37% | 5.48 | 5.67 | 5.65 | 5.62 |
| 49 | 300190 | 维尔利 | 4.00 | 0.00 | 0.00% | 2314 | 187701 | 7483 | 1.99% | 3.92 | 4.05 | 4.02 | 4.00 |
| 50 | 603759 | 海天股份 | 7.68 | -0.01 | -0.13% | 100 | 24776 | 1900 | 0.54% | 7.57 | 7.75 | 7.72 | 7.69 |
| 51 | 002479 | 富春环保 | 4.97 | -0.01 | -0.20% | 2542 | 134572 | 6663 | 1.56% | 4.87 | 5.07 | 4.98 | 4.98 |
| 52 | 002375 | 亚厦股份 | 3.92 | -0.01 | -0.25% | 1141 | 155534 | 6062 | 1.17% | 3.83 | 3.98 | 3.93 | 3.93 |
| 53 | 601330 | 绿色动力 | 8.08 | -0.02 | -0.25% | 2716 | 187323 | 15017 | 1.89% | 7.86 | 8.20 | 8.15 | 8.10 |
| 54 | 601827 | XD三峰环 | 7.61 | -0.02 | -0.26% | 590 | 64989 | 4949 | 0.39% | 7.56 | 7.70 | 7.69 | 7.63 |
| 55 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 56 | 301109 | 军信股份 | 13.65 | -0.04 | -0.29% | 133 | 35334 | 4824 | 1.53% | 13.58 | 13.79 | 13.72 | 13.69 |
| 57 | 002973 | 侨银股份 | 13.18 | -0.04 | -0.30% | 735 | 31302 | 4086 | 0.99% | 12.86 | 13.32 | 13.22 | 13.22 |
| 58 | 601200 | 上海环境 | 7.32 | -0.04 | -0.54% | 516 | 49919 | 3652 | 0.37% | 7.26 | 7.37 | 7.35 | 7.36 |
| 59 | 002672 | 东江环保 | 3.53 | -0.02 | -0.56% | 479 | 84813 | 2980 | 0.94% | 3.46 | 3.59 | 3.54 | 3.55 |
| 60 | 002573 | 清新环境 | 3.29 | -0.02 | -0.60% | 399 | 58837 | 1933 | 0.42% | 3.27 | 3.31 | 3.31 | 3.31 |
| 61 | 600217 | 中再资环 | 3.25 | -0.02 | -0.61% | 857 | 172032 | 5553 | 1.04% | 3.17 | 3.30 | 3.27 | 3.27 |
| 62 | 603177 | 德创环保 | 9.53 | -0.07 | -0.73% | 412 | 27998 | 2668 | 1.37% | 9.39 | 9.79 | 9.69 | 9.60 |
| 63 | 000885 | 城发环境 | 12.66 | -0.11 | -0.86% | 120 | 31366 | 3977 | 0.49% | 12.61 | 12.82 | 12.79 | 12.77 |
| 64 | 000826 | *ST启环 | 2.24 | -0.02 | -0.88% | 3220 | 204680 | 4558 | 1.44% | 2.21 | 2.27 | 2.27 | 2.26 |
| 65 | 002483 | 润邦股份 | 5.49 | -0.05 | -0.90% | 612 | 97341 | 5331 | 1.10% | 5.42 | 5.58 | 5.58 | 5.54 |
| 66 | 600323 | 瀚蓝环境 | 29.84 | -0.29 | -0.96% | 380 | 50418 | 15058 | 0.62% | 29.65 | 30.13 | 29.92 | 30.13 |
| 67 | 002663 | 普邦股份 | 1.77 | -0.02 | -1.12% | 3211 | 397629 | 7046 | 2.33% | 1.75 | 1.83 | 1.80 | 1.79 |
| 68 | 300187 | 永清环保 | 5.18 | -0.06 | -1.15% | 711 | 130766 | 6766 | 2.04% | 5.10 | 5.30 | 5.27 | 5.24 |
| 69 | 300425 | 中建环能 | 4.14 | -0.05 | -1.19% | 756 | 59979 | 2501 | 0.88% | 4.13 | 4.23 | 4.21 | 4.19 |
| 70 | 300867 | 圣元环保 | 20.22 | -0.26 | -1.27% | 572 | 83032 | 16788 | 4.33% | 19.72 | 21.00 | 20.90 | 20.48 |
| 71 | 688701 | 卓锦股份 | 8.77 | -0.12 | -1.35% | 601 | 28381 | 2507 | 2.11% | 8.67 | 9.06 | 8.79 | 8.89 |
| 72 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 73 | 002034 | 旺能环境 | 17.79 | -0.28 | -1.55% | 2363 | 170027 | 29990 | 3.30% | 17.25 | 18.34 | 18.10 | 18.07 |
| 74 | 600133 | 东湖高新 | 8.10 | -0.13 | -1.58% | 2499 | 227010 | 18330 | 2.13% | 8.00 | 8.28 | 8.21 | 8.23 |
| 75 | 000820 | *ST节能 | 3.21 | -0.06 | -1.83% | 254 | 63216 | 2038 | 2.13% | 3.16 | 3.34 | 3.29 | 3.27 |
| 76 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |
| 77 | 000035 | 中国天楹 | 5.09 | -0.12 | -2.30% | 4932 | 438734 | 22296 | 1.90% | 5.01 | 5.23 | 5.21 | 5.21 |
| 78 | 300152 | *ST动力 | 1.85 | -0.05 | -2.63% | 60 | 307077 | 5685 | 4.31% | 1.81 | 1.90 | 1.85 | 1.90 |
| 79 | 002233 | 塔牌集团 | 7.82 | -0.30 | -3.69% | 409 | 104014 | 8186 | 0.89% | 7.76 | 8.15 | 8.10 | 8.12 |
| 80 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 81 | 600475 | 华光环能 | 14.55 | -0.69 | -4.53% | 1562 | 156046 | 22743 | 1.65% | 14.28 | 15.41 | 15.10 | 15.24 |
| 82 | 002667 | *ST威领 | 20.94 | -1.10 | -4.99% | 207 | 27675 | 5795 | 1.17% | 20.94 | 20.94 | 20.94 | 22.04 |