| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301265 | 华新环保 | 19.80 | +3.30 | 20.00% | 617 | 370891 | 68914 | 21.84% | 16.22 | 19.80 | 16.22 | 16.50 |
| 2 | 002667 | 威领股份 | 26.69 | +2.43 | 10.02% | 255 | 357334 | 91727 | 15.10% | 23.45 | 26.69 | 23.92 | 24.26 |
| 3 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 4 | 688309 | 恒誉环保 | 48.88 | +3.21 | 7.03% | 2 | 35665 | 16996 | 4.49% | 45.09 | 49.80 | 45.70 | 45.67 |
| 5 | 688701 | 卓锦股份 | 10.28 | +0.53 | 5.44% | 919 | 37916 | 3848 | 2.82% | 9.69 | 10.34 | 9.75 | 9.75 |
| 6 | 000035 | 中国天楹 | 7.82 | +0.38 | 5.11% | 26926 | 2810955 | 220347 | 12.15% | 7.45 | 8.18 | 7.75 | 7.44 |
| 7 | 300261 | 雅本化学 | 7.24 | +0.35 | 5.08% | 15 | 345353 | 24594 | 3.69% | 6.83 | 7.25 | 6.87 | 6.89 |
| 8 | 300335 | 迪森股份 | 7.19 | +0.32 | 4.66% | 1 | 889963 | 63382 | 23.17% | 6.66 | 7.30 | 6.70 | 6.87 |
| 9 | 301259 | 艾布鲁 | 36.75 | +1.63 | 4.64% | 4 | 32676 | 11777 | 3.30% | 34.81 | 36.75 | 35.02 | 35.12 |
| 10 | 688501 | 青达环保 | 27.36 | +1.21 | 4.63% | 185 | 29368 | 7978 | 2.36% | 25.93 | 27.88 | 25.93 | 26.15 |
| 11 | 300854 | 中兰环保 | 25.34 | +1.09 | 4.49% | 207 | 30043 | 7544 | 3.69% | 23.80 | 25.68 | 24.01 | 24.25 |
| 12 | 301049 | 超越科技 | 25.30 | +1.06 | 4.37% | 283 | 17535 | 4367 | 4.09% | 24.02 | 25.32 | 24.25 | 24.24 |
| 13 | 300152 | ST新动力 | 2.39 | +0.10 | 4.37% | 7494 | 362825 | 8565 | 5.09% | 2.26 | 2.41 | 2.28 | 2.29 |
| 14 | 300055 | 万邦达 | 10.75 | +0.43 | 4.17% | 3 | 586896 | 62662 | 9.27% | 10.01 | 11.05 | 10.15 | 10.32 |
| 15 | 000711 | ST京蓝 | 4.16 | +0.15 | 3.74% | 32719 | 4707780 | 196138 | 20.60% | 3.99 | 4.21 | 4.21 | 4.01 |
| 16 | 002663 | 普邦股份 | 2.35 | +0.08 | 3.52% | 5556 | 570254 | 13192 | 4.41% | 2.23 | 2.37 | 2.30 | 2.27 |
| 17 | 300425 | 中建环能 | 5.32 | +0.18 | 3.50% | 1864 | 149474 | 7867 | 2.20% | 5.11 | 5.33 | 5.11 | 5.14 |
| 18 | 605028 | 世茂能源 | 28.64 | +0.86 | 3.10% | 699 | 36895 | 10463 | 2.31% | 27.43 | 28.74 | 27.49 | 27.78 |
| 19 | 002034 | 旺能环境 | 17.77 | +0.53 | 3.07% | 407 | 67099 | 11800 | 1.55% | 17.10 | 17.84 | 17.23 | 17.24 |
| 20 | 601200 | 上海环境 | 8.83 | +0.26 | 3.03% | 3042 | 326773 | 28774 | 2.43% | 8.53 | 9.00 | 8.57 | 8.57 |
| 21 | 002616 | 长青集团 | 6.07 | +0.17 | 2.88% | 1988 | 203270 | 12240 | 3.46% | 5.86 | 6.08 | 5.88 | 5.90 |
| 22 | 600323 | 瀚蓝环境 | 29.09 | +0.81 | 2.86% | 631 | 67166 | 19449 | 0.82% | 28.08 | 29.27 | 28.21 | 28.28 |
| 23 | 300190 | 维尔利 | 4.48 | +0.12 | 2.75% | 2774 | 181644 | 8073 | 2.07% | 4.31 | 4.50 | 4.33 | 4.36 |
| 24 | 002483 | 润邦股份 | 8.11 | +0.21 | 2.66% | 1088 | 169187 | 13690 | 1.91% | 7.87 | 8.18 | 7.87 | 7.90 |
| 25 | 000885 | 城发环境 | 14.11 | +0.36 | 2.62% | 572 | 76732 | 10734 | 1.20% | 13.73 | 14.13 | 13.76 | 13.75 |
| 26 | 002479 | 富春环保 | 5.60 | +0.14 | 2.56% | 4085 | 196730 | 10947 | 2.28% | 5.43 | 5.60 | 5.46 | 5.46 |
| 27 | 300779 | 惠城环保 | 96.10 | +2.38 | 2.54% | 490 | 53485 | 51153 | 3.32% | 92.33 | 97.13 | 93.00 | 93.72 |
| 28 | 300867 | 圣元环保 | 19.46 | +0.48 | 2.53% | 322 | 37026 | 7147 | 1.93% | 18.85 | 19.46 | 18.95 | 18.98 |
| 29 | 002573 | 清新环境 | 4.06 | +0.10 | 2.53% | 2704 | 186578 | 7500 | 1.32% | 3.94 | 4.07 | 3.95 | 3.96 |
| 30 | 600133 | 东湖高新 | 9.55 | +0.23 | 2.47% | 3493 | 204306 | 19363 | 1.92% | 9.27 | 9.59 | 9.30 | 9.32 |
| 31 | 603177 | 德创环保 | 12.89 | +0.29 | 2.30% | 959 | 97454 | 12543 | 4.77% | 12.38 | 13.08 | 12.52 | 12.60 |
| 32 | 603588 | 高能环境 | 13.40 | +0.30 | 2.29% | 8410 | 608238 | 81239 | 3.99% | 12.90 | 13.70 | 12.94 | 13.10 |
| 33 | 301068 | 大地海洋 | 29.15 | +0.65 | 2.28% | 79 | 6731 | 1946 | 0.67% | 28.49 | 29.20 | 28.74 | 28.50 |
| 34 | 002140 | 东华科技 | 13.27 | +0.29 | 2.23% | 1818 | 219265 | 28947 | 3.10% | 12.88 | 13.35 | 12.90 | 12.98 |
| 35 | 600874 | 创业环保 | 6.54 | +0.14 | 2.19% | 1616 | 204914 | 13313 | 1.67% | 6.38 | 6.54 | 6.40 | 6.40 |
| 36 | 601827 | 三峰环境 | 8.95 | +0.18 | 2.05% | 1845 | 100607 | 8998 | 0.60% | 8.74 | 9.01 | 8.75 | 8.77 |
| 37 | 600217 | 中再资环 | 4.10 | +0.08 | 1.99% | 3527 | 204722 | 8327 | 1.24% | 4.00 | 4.11 | 4.02 | 4.02 |
| 38 | 002375 | 亚厦股份 | 4.19 | +0.08 | 1.95% | 6759 | 147664 | 6144 | 1.11% | 4.09 | 4.19 | 4.11 | 4.11 |
| 39 | 300187 | 永清环保 | 5.72 | +0.10 | 1.78% | 2632 | 213518 | 12158 | 3.33% | 5.53 | 5.74 | 5.58 | 5.62 |
| 40 | 601330 | 绿色动力 | 7.57 | +0.13 | 1.75% | 1420 | 139822 | 10510 | 1.41% | 7.37 | 7.62 | 7.39 | 7.44 |
| 41 | 000652 | 泰达股份 | 4.15 | +0.07 | 1.72% | 2220 | 158385 | 6506 | 1.07% | 4.02 | 4.16 | 4.05 | 4.08 |
| 42 | 603759 | 海天股份 | 10.57 | +0.17 | 1.63% | 1006 | 49573 | 5210 | 1.07% | 10.34 | 10.58 | 10.39 | 10.40 |
| 43 | 000826 | 启迪环境 | 2.51 | +0.04 | 1.62% | 20585 | 1124192 | 27867 | 7.89% | 2.39 | 2.54 | 2.48 | 2.47 |
| 44 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 45 | 301109 | 军信股份 | 17.37 | +0.26 | 1.52% | 2351 | 103861 | 18002 | 4.50% | 17.01 | 17.44 | 17.07 | 17.11 |
| 46 | 002596 | 海南瑞泽 | 4.17 | +0.06 | 1.46% | 2385 | 385691 | 16039 | 3.36% | 4.08 | 4.19 | 4.13 | 4.11 |
| 47 | 600736 | 苏州高新 | 6.56 | +0.09 | 1.39% | 1028 | 163075 | 10681 | 1.42% | 6.46 | 6.60 | 6.48 | 6.47 |
| 48 | 002233 | 塔牌集团 | 9.60 | +0.13 | 1.37% | 1281 | 63218 | 6052 | 0.54% | 9.45 | 9.64 | 9.47 | 9.47 |
| 49 | 600526 | 菲达环保 | 5.95 | +0.08 | 1.36% | 1398 | 116181 | 6879 | 1.33% | 5.85 | 5.96 | 5.85 | 5.87 |
| 50 | 000820 | *ST节能 | 3.41 | +0.04 | 1.19% | 776 | 27795 | 946 | 0.94% | 3.36 | 3.43 | 3.40 | 3.37 |
| 51 | 601199 | 江南水务 | 6.19 | +0.07 | 1.14% | 1035 | 90757 | 5597 | 0.97% | 6.10 | 6.20 | 6.11 | 6.12 |
| 52 | 000546 | 金圆股份 | 6.19 | +0.07 | 1.14% | 2539 | 197577 | 12144 | 2.84% | 6.03 | 6.19 | 6.05 | 6.12 |
| 53 | 300210 | 森远股份 | 9.31 | +0.09 | 0.98% | 1242 | 57301 | 5321 | 1.18% | 9.15 | 9.38 | 9.15 | 9.22 |
| 54 | 000967 | 盈峰环境 | 8.24 | +0.08 | 0.98% | 1951 | 207279 | 17066 | 0.65% | 8.06 | 8.33 | 8.11 | 8.16 |
| 55 | 688679 | 通源环境 | 43.61 | +0.42 | 0.97% | 201 | 24951 | 10880 | 1.89% | 42.57 | 44.20 | 43.00 | 43.19 |
| 56 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 57 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 58 | 002358 | 森源电气 | 9.18 | +0.06 | 0.66% | 18622 | 1466850 | 136053 | 15.78% | 8.96 | 9.50 | 9.11 | 9.12 |
| 59 | 002672 | 东江环保 | 5.08 | +0.03 | 0.59% | 1269 | 166671 | 8438 | 1.84% | 4.99 | 5.10 | 5.03 | 5.05 |
| 60 | 002077 | 大港股份 | 16.16 | +0.09 | 0.56% | 1174 | 110128 | 17749 | 1.90% | 15.90 | 16.22 | 15.97 | 16.07 |
| 61 | 600388 | 龙净环保 | 19.96 | +0.08 | 0.40% | 1468 | 129955 | 25934 | 1.02% | 19.58 | 20.12 | 19.87 | 19.88 |
| 62 | 300172 | 中电环保 | 6.33 | +0.02 | 0.32% | 7272 | 372088 | 23431 | 7.11% | 6.15 | 6.36 | 6.20 | 6.31 |
| 63 | 920579 | 机科股份 | 22.32 | +0.07 | 0.31% | 118 | 6944 | 1547 | 1.56% | 22.04 | 22.54 | 22.21 | 22.25 |
| 64 | 600475 | 华光环能 | 21.95 | +0.06 | 0.27% | 2158 | 291895 | 64239 | 3.10% | 21.30 | 22.41 | 21.68 | 21.89 |
| 65 | 002534 | 西子洁能 | 19.81 | +0.01 | 0.05% | 2360 | 214612 | 43032 | 2.60% | 19.53 | 20.52 | 19.73 | 19.80 |
| 66 | 600501 | 航天晨光 | 25.96 | 0.00 | 0.00% | 663 | 72121 | 18750 | 1.69% | 25.71 | 26.26 | 25.80 | 25.96 |
| 67 | 603686 | 福龙马 | 20.98 | -0.02 | -0.10% | 2034 | 93519 | 19647 | 2.25% | 20.85 | 21.20 | 20.93 | 21.00 |
| 68 | 688480 | 赛恩斯 | 131.31 | -0.19 | -0.14% | 352 | 28928 | 38993 | 3.03% | 130.19 | 140.90 | 131.23 | 131.50 |
| 69 | 002645 | 华宏科技 | 15.34 | -0.09 | -0.58% | 888 | 153698 | 23679 | 2.75% | 15.22 | 15.65 | 15.38 | 15.43 |
| 70 | 301305 | 朗坤科技 | 27.93 | -0.17 | -0.60% | 723 | 65101 | 18167 | 5.26% | 27.40 | 28.30 | 27.80 | 28.10 |
| 71 | 600350 | 山东高速 | 9.61 | -0.06 | -0.62% | 856 | 84188 | 8080 | 0.17% | 9.52 | 9.72 | 9.65 | 9.67 |
| 72 | 600531 | 豫光金铅 | 16.50 | -0.16 | -0.96% | 5058 | 450579 | 74468 | 3.73% | 16.20 | 16.73 | 16.41 | 16.66 |
| 73 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 74 | 600988 | 赤峰黄金 | 39.94 | -0.40 | -0.99% | 4825 | 486543 | 194665 | 2.92% | 39.05 | 41.10 | 39.50 | 40.34 |
| 75 | 002973 | 侨银股份 | 14.35 | -0.15 | -1.03% | 2474 | 82923 | 11749 | 2.66% | 13.90 | 14.36 | 14.35 | 14.50 |
| 76 | 600459 | 贵研铂业 | 23.14 | -0.30 | -1.28% | 1960 | 219657 | 50762 | 2.89% | 22.73 | 23.47 | 23.00 | 23.44 |
| 77 | 601388 | 怡球资源 | 4.17 | -0.07 | -1.65% | 7344 | 758550 | 31484 | 3.45% | 4.05 | 4.21 | 4.20 | 4.24 |
| 78 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 79 | 300664 | 鹏鹞环保 | 5.96 | -0.12 | -1.97% | 1 | 327397 | 19467 | 4.35% | 5.90 | 5.99 | 5.97 | 6.08 |
| 80 | 301500 | 飞南资源 | 24.69 | -0.51 | -2.02% | 1 | 226002 | 55364 | 15.69% | 23.97 | 25.01 | 24.97 | 25.20 |
| 81 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |