| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300854 | 中兰环保 | 15.46 | +1.49 | 10.67% | 30 | 153688 | 23437 | 13.48% | 14.00 | 15.88 | 14.22 | 13.97 |
| 2 | 000826 | *ST启环 | 1.73 | +0.16 | 10.19% | 84 | 661801 | 11101 | 4.64% | 1.57 | 1.73 | 1.59 | 1.57 |
| 3 | 000820 | 神雾节能 | 3.52 | +0.32 | 10.00% | 950 | 78372 | 2759 | 2.64% | 3.52 | 3.52 | 3.52 | 3.20 |
| 4 | 000967 | 盈峰环境 | 7.85 | +0.71 | 9.94% | 85 | 439107 | 34465 | 1.31% | 7.80 | 7.85 | 7.84 | 7.14 |
| 5 | 300779 | 惠城环保 | 79.38 | +7.10 | 9.82% | 5 | 202830 | 162481 | 8.93% | 72.00 | 83.13 | 73.00 | 72.28 |
| 6 | 600475 | 华光环能 | 16.00 | +1.12 | 7.53% | 52 | 343515 | 52930 | 3.64% | 14.08 | 16.24 | 14.26 | 14.88 |
| 7 | 000711 | ST京蓝 | 4.84 | +0.32 | 7.08% | 200 | 933368 | 44234 | 3.98% | 4.58 | 4.96 | 4.68 | 4.52 |
| 8 | 600988 | 赤峰黄金 | 39.56 | +2.39 | 6.43% | 2 | 897949 | 353371 | 5.40% | 37.50 | 40.79 | 37.60 | 37.17 |
| 9 | 688679 | 通源环境 | 36.15 | +2.15 | 6.32% | 536 | 52512 | 18956 | 3.99% | 34.82 | 37.30 | 35.51 | 34.00 |
| 10 | 688480 | 赛恩斯 | 72.12 | +4.10 | 6.03% | 2 | 17007 | 12395 | 1.78% | 69.50 | 74.80 | 69.50 | 68.02 |
| 11 | 300210 | 森远股份 | 8.75 | +0.41 | 4.92% | 92 | 134506 | 11680 | 2.78% | 8.45 | 8.85 | 8.48 | 8.34 |
| 12 | 301259 | 艾布鲁 | 22.13 | +1.02 | 4.83% | 558 | 96198 | 21244 | 6.63% | 21.27 | 23.00 | 21.86 | 21.11 |
| 13 | 300487 | 蓝晓科技 | 58.57 | +2.53 | 4.51% | 5 | 102374 | 60920 | 3.32% | 57.91 | 60.80 | 58.60 | 56.04 |
| 14 | 600350 | 山东高速 | 11.35 | +0.46 | 4.22% | 9 | 232474 | 25882 | 0.48% | 10.80 | 11.39 | 10.89 | 10.89 |
| 15 | 301305 | 朗坤科技 | 21.86 | +0.81 | 3.85% | 2 | 82558 | 17785 | 6.64% | 21.01 | 22.26 | 21.32 | 21.05 |
| 16 | 603177 | 德创环保 | 8.76 | +0.32 | 3.79% | 1108 | 46816 | 4082 | 2.29% | 8.58 | 8.86 | 8.58 | 8.44 |
| 17 | 300335 | 迪森股份 | 5.28 | +0.18 | 3.53% | 58 | 229279 | 11981 | 5.97% | 5.10 | 5.29 | 5.16 | 5.10 |
| 18 | 688701 | 卓锦股份 | 6.90 | +0.23 | 3.45% | 308 | 23712 | 1616 | 1.77% | 6.60 | 7.00 | 6.60 | 6.67 |
| 19 | 920579 | 机科股份 | 14.49 | +0.46 | 3.28% | 97 | 10719 | 1550 | 2.40% | 14.25 | 14.68 | 14.25 | 14.03 |
| 20 | 301068 | 大地海洋 | 24.14 | +0.72 | 3.07% | 55 | 8386 | 2032 | 0.84% | 23.50 | 24.68 | 23.50 | 23.42 |
| 21 | 688501 | 青达环保 | 16.95 | +0.47 | 2.85% | 114 | 20276 | 3422 | 1.63% | 16.48 | 17.18 | 16.57 | 16.48 |
| 22 | 300867 | 圣元环保 | 16.26 | +0.44 | 2.78% | 7 | 41645 | 6753 | 2.17% | 16.00 | 16.38 | 16.00 | 15.82 |
| 23 | 301500 | 飞南资源 | 21.10 | +0.56 | 2.73% | 1 | 120997 | 25974 | 8.40% | 21.02 | 21.94 | 21.46 | 20.54 |
| 24 | 002973 | 侨银股份 | 8.98 | +0.23 | 2.63% | 1 | 90853 | 8152 | 2.86% | 8.83 | 9.06 | 8.83 | 8.75 |
| 25 | 300190 | 维尔利 | 3.66 | +0.09 | 2.52% | 7 | 122029 | 4434 | 1.29% | 3.58 | 3.68 | 3.60 | 3.57 |
| 26 | 603011 | 合锻智能 | 16.91 | +0.41 | 2.48% | 10 | 445894 | 78182 | 9.02% | 16.91 | 18.06 | 17.20 | 16.50 |
| 27 | 301049 | 超越科技 | 18.49 | +0.43 | 2.38% | 105 | 11662 | 2145 | 2.72% | 17.83 | 18.80 | 17.83 | 18.06 |
| 28 | 002596 | 海南瑞泽 | 3.07 | +0.07 | 2.33% | 49 | 212134 | 6477 | 1.85% | 3.00 | 3.08 | 3.01 | 3.00 |
| 29 | 300055 | 万邦达 | 5.67 | +0.12 | 2.16% | 2572 | 213688 | 12148 | 3.38% | 5.50 | 5.74 | 5.50 | 5.55 |
| 30 | 688309 | 恒誉环保 | 64.12 | +1.32 | 2.10% | 83 | 17044 | 11091 | 2.15% | 63.08 | 67.19 | 63.99 | 62.80 |
| 31 | 300152 | *ST动力 | 1.46 | +0.03 | 2.10% | 8 | 155777 | 2262 | 2.19% | 1.42 | 1.47 | 1.43 | 1.43 |
| 32 | 002077 | 大港股份 | 11.48 | +0.23 | 2.04% | 9 | 443505 | 51841 | 7.64% | 11.47 | 11.98 | 11.73 | 11.25 |
| 33 | 600531 | 豫光金铅 | 11.67 | +0.23 | 2.01% | 2 | 463100 | 54531 | 3.83% | 11.65 | 11.95 | 11.68 | 11.44 |
| 34 | 002760 | 凤形股份 | 16.22 | +0.32 | 2.01% | 5 | 44266 | 7224 | 4.10% | 16.00 | 16.47 | 16.06 | 15.90 |
| 35 | 002663 | 普邦股份 | 1.54 | +0.03 | 1.99% | 29 | 365419 | 5626 | 2.14% | 1.52 | 1.56 | 1.53 | 1.51 |
| 36 | 601827 | 三峰环境 | 8.43 | +0.15 | 1.81% | 10 | 133018 | 11116 | 0.80% | 8.20 | 8.45 | 8.24 | 8.28 |
| 37 | 601199 | 江南水务 | 5.62 | +0.10 | 1.81% | 10 | 128414 | 7169 | 1.37% | 5.52 | 5.68 | 5.54 | 5.52 |
| 38 | 603686 | 福龙马 | 12.70 | +0.22 | 1.76% | 10 | 110894 | 14064 | 2.67% | 12.50 | 12.78 | 12.50 | 12.48 |
| 39 | 002483 | 润邦股份 | 5.19 | +0.09 | 1.76% | 2 | 146271 | 7499 | 1.65% | 5.06 | 5.19 | 5.11 | 5.10 |
| 40 | 000546 | 金圆股份 | 4.36 | +0.07 | 1.63% | 19 | 115216 | 5020 | 1.65% | 4.31 | 4.39 | 4.33 | 4.29 |
| 41 | 600501 | 航天晨光 | 13.82 | +0.22 | 1.62% | 5 | 54817 | 7558 | 1.28% | 13.57 | 13.91 | 13.57 | 13.60 |
| 42 | 300172 | 中电环保 | 4.44 | +0.07 | 1.60% | 10 | 128525 | 5681 | 2.46% | 4.38 | 4.45 | 4.40 | 4.37 |
| 43 | 600133 | 东湖高新 | 8.29 | +0.13 | 1.59% | 4 | 182071 | 15095 | 1.71% | 8.18 | 8.37 | 8.24 | 8.16 |
| 44 | 300664 | 鹏鹞环保 | 4.55 | +0.07 | 1.56% | 10 | 87395 | 3967 | 1.21% | 4.49 | 4.57 | 4.49 | 4.48 |
| 45 | 300187 | 永清环保 | 4.56 | +0.07 | 1.56% | 22 | 101585 | 4646 | 1.58% | 4.52 | 4.62 | 4.53 | 4.49 |
| 46 | 603588 | 高能环境 | 12.61 | +0.19 | 1.53% | 10 | 783028 | 100583 | 5.14% | 12.56 | 13.18 | 12.81 | 12.42 |
| 47 | 600459 | 贵研铂业 | 18.31 | +0.27 | 1.50% | 12 | 237720 | 44089 | 3.13% | 18.31 | 18.80 | 18.58 | 18.04 |
| 48 | 600526 | 菲达环保 | 4.41 | +0.06 | 1.38% | 1770 | 72893 | 3191 | 0.83% | 4.34 | 4.41 | 4.37 | 4.35 |
| 49 | 300425 | 中建环能 | 3.90 | +0.05 | 1.30% | 11 | 141612 | 5493 | 2.08% | 3.85 | 3.93 | 3.88 | 3.85 |
| 50 | 600736 | 苏州高新 | 6.45 | +0.08 | 1.26% | 2717 | 241717 | 15627 | 2.10% | 6.40 | 6.50 | 6.43 | 6.37 |
| 51 | 002645 | 华宏科技 | 15.95 | +0.19 | 1.21% | 2 | 340204 | 56113 | 5.00% | 15.93 | 17.10 | 16.66 | 15.76 |
| 52 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 53 | 002616 | 长青集团 | 4.72 | +0.05 | 1.07% | 16 | 65644 | 3093 | 1.12% | 4.68 | 4.74 | 4.69 | 4.67 |
| 54 | 601388 | 怡球资源 | 3.10 | +0.03 | 0.98% | 34 | 337469 | 10446 | 1.53% | 3.07 | 3.11 | 3.07 | 3.07 |
| 55 | 002573 | 清新环境 | 3.22 | +0.03 | 0.94% | 231 | 69162 | 2218 | 0.49% | 3.17 | 3.23 | 3.20 | 3.19 |
| 56 | 002140 | 东华科技 | 8.99 | +0.08 | 0.90% | 708 | 75103 | 6744 | 1.06% | 8.90 | 9.07 | 8.94 | 8.91 |
| 57 | 002672 | 东江环保 | 3.43 | +0.03 | 0.88% | 121 | 68678 | 2364 | 0.76% | 3.41 | 3.48 | 3.42 | 3.40 |
| 58 | 002375 | 亚厦股份 | 3.52 | +0.03 | 0.86% | 1 | 117280 | 4133 | 0.88% | 3.50 | 3.55 | 3.50 | 3.49 |
| 59 | 301265 | 华新科技 | 16.94 | +0.13 | 0.77% | 1020 | 103454 | 18217 | 4.24% | 16.92 | 18.19 | 17.75 | 16.81 |
| 60 | 002479 | 富春环保 | 5.36 | +0.04 | 0.75% | 10 | 172441 | 9204 | 2.00% | 5.29 | 5.39 | 5.31 | 5.32 |
| 61 | 002034 | 旺能环境 | 14.35 | +0.10 | 0.70% | 6 | 69594 | 9960 | 1.35% | 14.22 | 14.40 | 14.29 | 14.25 |
| 62 | 600217 | 中再资环 | 3.09 | +0.02 | 0.65% | 1 | 99883 | 3081 | 0.60% | 3.06 | 3.10 | 3.08 | 3.07 |
| 63 | 000652 | 泰达股份 | 3.53 | +0.02 | 0.57% | 937 | 90159 | 3181 | 0.62% | 3.50 | 3.55 | 3.52 | 3.51 |
| 64 | 603759 | 海天股份 | 7.19 | +0.04 | 0.56% | 9 | 35780 | 2559 | 0.77% | 7.09 | 7.19 | 7.15 | 7.15 |
| 65 | 601330 | 绿色动力 | 7.28 | +0.04 | 0.55% | 1 | 124225 | 8997 | 1.26% | 7.18 | 7.30 | 7.28 | 7.24 |
| 66 | 003039 | 顺控发展 | 11.90 | +0.06 | 0.51% | 588 | 39615 | 4688 | 0.64% | 11.73 | 11.97 | 11.83 | 11.84 |
| 67 | 000035 | 中国天楹 | 5.03 | +0.02 | 0.40% | 30 | 397141 | 19905 | 1.72% | 4.91 | 5.10 | 4.93 | 5.01 |
| 68 | 600008 | 首创环保 | 2.95 | +0.01 | 0.34% | 75 | 841294 | 24640 | 1.15% | 2.91 | 2.95 | 2.93 | 2.94 |
| 69 | 000027 | 深圳能源 | 6.49 | +0.02 | 0.31% | 10 | 263935 | 17065 | 0.55% | 6.41 | 6.51 | 6.43 | 6.47 |
| 70 | 002534 | 西子洁能 | 13.85 | +0.04 | 0.29% | 2 | 414795 | 56602 | 5.03% | 13.15 | 14.12 | 13.68 | 13.81 |
| 71 | 601200 | 上海环境 | 7.12 | +0.02 | 0.28% | 989 | 90766 | 6444 | 0.67% | 7.03 | 7.15 | 7.12 | 7.10 |
| 72 | 600874 | 创业环保 | 5.60 | +0.01 | 0.18% | 3 | 88820 | 4953 | 0.72% | 5.54 | 5.62 | 5.58 | 5.59 |
| 73 | 000900 | 现代投资 | 3.76 | 0.00 | 0.00% | 308 | 91510 | 3430 | 0.60% | 3.72 | 3.77 | 3.76 | 3.76 |
| 74 | 000885 | 城发环境 | 12.94 | 0.00 | 0.00% | 451 | 46883 | 6047 | 0.73% | 12.82 | 12.98 | 12.86 | 12.94 |
| 75 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 76 | 301109 | 军信股份 | 14.13 | 0.00 | 0.00% | 15 | 49764 | 7044 | 0.80% | 14.00 | 14.28 | 14.00 | 14.13 |
| 77 | 600528 | 中铁工业 | 7.30 | -0.01 | -0.14% | 10 | 138883 | 10122 | 0.63% | 7.23 | 7.37 | 7.27 | 7.31 |
| 78 | 605028 | 世茂能源 | 26.90 | -0.17 | -0.63% | 485 | 22783 | 6189 | 1.42% | 26.61 | 27.58 | 26.61 | 27.07 |
| 79 | 300261 | 雅本化学 | 5.16 | -0.04 | -0.77% | 58 | 358948 | 18496 | 3.81% | 5.01 | 5.24 | 5.01 | 5.20 |
| 80 | 002358 | 森源电气 | 5.57 | -0.05 | -0.89% | 2 | 278491 | 15572 | 3.00% | 5.55 | 5.66 | 5.57 | 5.62 |
| 81 | 600388 | 龙净环保 | 17.83 | -0.19 | -1.05% | 1 | 159361 | 28572 | 1.25% | 17.65 | 18.26 | 17.65 | 18.02 |
| 82 | 600323 | 瀚蓝环境 | 30.96 | -0.62 | -1.96% | 2 | 75593 | 23347 | 0.93% | 30.22 | 31.50 | 31.28 | 31.58 |
| 83 | 002233 | 塔牌集团 | 7.50 | -0.32 | -4.09% | 2 | 200104 | 15215 | 1.71% | 7.50 | 7.82 | 7.78 | 7.82 |
| 84 | 002667 | *ST威领 | 11.17 | -0.55 | -4.69% | 277 | 405903 | 49277 | 17.15% | 10.90 | 12.89 | 12.00 | 11.72 |