| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301032 | 新柴股份 | 15.13 | +2.52 | 19.98% | 20 | 242978 | 35019 | 15.20% | 12.47 | 15.13 | 12.55 | 12.61 |
| 2 | 002448 | 中原内配 | 17.91 | +1.63 | 10.01% | 1757 | 298279 | 52396 | 6.55% | 16.76 | 17.91 | 16.76 | 16.28 |
| 3 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 4 | 000570 | 苏常柴Ａ | 6.32 | +0.46 | 7.85% | 7194 | 802878 | 51017 | 14.45% | 5.84 | 6.45 | 5.85 | 5.86 |
| 5 | 600099 | 林海股份 | 11.46 | +0.62 | 5.72% | 726 | 72143 | 8143 | 3.29% | 10.80 | 11.49 | 10.80 | 10.84 |
| 6 | 001325 | 元创股份 | 52.65 | +2.64 | 5.28% | 551 | 26302 | 13591 | 13.42% | 49.71 | 52.88 | 49.91 | 50.01 |
| 7 | 603029 | 天鹅股份 | 20.18 | +0.95 | 4.94% | 272 | 22098 | 4399 | 1.82% | 19.16 | 20.24 | 19.18 | 19.23 |
| 8 | 603766 | 隆鑫通用 | 15.60 | +0.65 | 4.35% | 3301 | 344221 | 53501 | 1.68% | 14.94 | 15.82 | 15.00 | 14.95 |
| 9 | 301107 | 瑜欣电子 | 30.99 | +1.27 | 4.27% | 69 | 20717 | 6339 | 3.48% | 29.70 | 31.18 | 29.71 | 29.72 |
| 10 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 11 | 600218 | 全柴动力 | 11.16 | +0.43 | 4.01% | 5185 | 280969 | 31268 | 6.45% | 10.61 | 11.45 | 10.63 | 10.73 |
| 12 | 002890 | 弘宇股份 | 16.09 | +0.60 | 3.87% | 200 | 22662 | 3596 | 1.40% | 15.40 | 16.11 | 15.47 | 15.49 |
| 13 | 603701 | 德宏股份 | 20.66 | +0.68 | 3.40% | 628 | 45796 | 9327 | 1.75% | 19.81 | 20.74 | 19.90 | 19.98 |
| 14 | 603789 | *ST星农 | 5.60 | +0.18 | 3.32% | 351 | 26707 | 1475 | 1.03% | 5.37 | 5.64 | 5.40 | 5.42 |
| 15 | 301533 | 威马农机 | 35.34 | +1.02 | 2.97% | 168 | 12750 | 4473 | 4.48% | 34.12 | 35.59 | 34.14 | 34.32 |
| 16 | 300879 | 大叶股份 | 23.60 | +0.64 | 2.79% | 668 | 32171 | 7532 | 1.60% | 22.80 | 23.73 | 22.88 | 22.96 |
| 17 | 300021 | 大禹节水 | 4.93 | +0.13 | 2.71% | 30 | 443558 | 21636 | 5.08% | 4.76 | 4.95 | 4.78 | 4.80 |
| 18 | 600615 | 鑫源智造 | 12.37 | +0.31 | 2.57% | 289 | 36718 | 4487 | 1.63% | 11.91 | 12.42 | 11.93 | 12.06 |
| 19 | 001266 | 宏英智能 | 36.12 | +0.87 | 2.47% | 647 | 78349 | 28185 | 13.49% | 34.73 | 36.63 | 34.98 | 35.25 |
| 20 | 001380 | 华纬科技 | 22.47 | +0.53 | 2.42% | 220 | 19121 | 4272 | 2.17% | 21.78 | 22.59 | 21.90 | 21.94 |
| 21 | 601038 | 一拖股份 | 14.70 | +0.34 | 2.37% | 1674 | 92187 | 13464 | 1.26% | 14.23 | 14.77 | 14.30 | 14.36 |
| 22 | 688592 | 司南导航 | 46.82 | +1.04 | 2.27% | 2 | 10717 | 4971 | 2.78% | 45.49 | 46.99 | 45.88 | 45.78 |
| 23 | 003033 | 征和工业 | 61.72 | +1.37 | 2.27% | 129 | 8153 | 5015 | 1.01% | 59.91 | 61.89 | 60.36 | 60.35 |
| 24 | 688425 | 铁建重工 | 5.36 | +0.11 | 2.10% | 1442 | 400781 | 21408 | 0.75% | 5.19 | 5.41 | 5.23 | 5.25 |
| 25 | 600805 | 悦达投资 | 5.56 | +0.11 | 2.02% | 4492 | 192221 | 10629 | 2.26% | 5.40 | 5.58 | 5.42 | 5.45 |
| 26 | 002921 | 联诚精密 | 27.02 | +0.47 | 1.77% | 1006 | 79282 | 21631 | 6.17% | 26.20 | 27.84 | 26.50 | 26.55 |
| 27 | 603949 | 雪龙集团 | 18.06 | +0.31 | 1.75% | 125 | 26986 | 4833 | 1.28% | 17.62 | 18.12 | 17.75 | 17.75 |
| 28 | 000816 | 智慧农业 | 3.94 | +0.06 | 1.55% | 6977 | 607712 | 23721 | 4.23% | 3.81 | 3.96 | 3.88 | 3.88 |
| 29 | 300780 | 德恩精工 | 22.84 | +0.31 | 1.38% | 1 | 57688 | 13157 | 5.36% | 22.24 | 23.18 | 22.53 | 22.53 |
| 30 | 000157 | 中联重科 | 9.85 | +0.13 | 1.34% | 6343 | 548262 | 53720 | 0.78% | 9.61 | 9.90 | 9.69 | 9.72 |
| 31 | 688355 | 明志科技 | 21.25 | +0.27 | 1.29% | 496 | 31677 | 6718 | 2.56% | 20.59 | 21.56 | 20.97 | 20.98 |
| 32 | 301459 | 丰茂股份 | 39.94 | +0.51 | 1.29% | 83 | 8226 | 3274 | 3.15% | 39.20 | 40.00 | 39.38 | 39.43 |
| 33 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 34 | 002747 | 埃斯顿 | 22.23 | +0.24 | 1.09% | 2527 | 129558 | 28799 | 1.66% | 21.76 | 22.40 | 21.86 | 21.99 |
| 35 | 301199 | 迈赫股份 | 24.15 | +0.26 | 1.09% | 133 | 16047 | 3874 | 2.51% | 23.71 | 24.26 | 23.90 | 23.89 |
| 36 | 301556 | 托普云农 | 99.34 | +1.03 | 1.05% | 161 | 14007 | 13919 | 4.75% | 97.99 | 100.28 | 98.19 | 98.31 |
| 37 | 002150 | 正泰电源 | 27.08 | +0.25 | 0.93% | 1975 | 172211 | 46967 | 4.80% | 26.48 | 27.75 | 27.20 | 26.83 |
| 38 | 000338 | 潍柴动力 | 28.16 | +0.25 | 0.90% | 10206 | 1619100 | 453818 | 3.23% | 26.93 | 28.89 | 27.45 | 27.91 |
| 39 | 301446 | 福事特 | 43.18 | +0.37 | 0.86% | 135 | 7187 | 3109 | 2.26% | 41.90 | 43.79 | 42.94 | 42.81 |
| 40 | 603767 | 中马传动 | 19.90 | +0.16 | 0.81% | 270 | 21794 | 4332 | 0.71% | 19.68 | 19.95 | 19.74 | 19.74 |
| 41 | 300022 | 吉峰科技 | 8.21 | +0.06 | 0.74% | 1179 | 115738 | 9452 | 2.34% | 8.06 | 8.24 | 8.12 | 8.15 |
| 42 | 301368 | 丰立智能 | 57.96 | +0.37 | 0.64% | 3 | 14641 | 8470 | 2.28% | 56.48 | 58.30 | 56.48 | 57.59 |
| 43 | 920608 | 丰安股份 | 18.89 | +0.10 | 0.53% | 66 | 4099 | 775 | 1.04% | 18.54 | 19.22 | 18.99 | 18.79 |
| 44 | 920896 | 旺成科技 | 19.46 | 0.00 | 0.00% | 24 | 5220 | 1015 | 1.18% | 19.30 | 19.58 | 19.31 | 19.46 |
| 45 | 603926 | 铁流股份 | 20.78 | -0.01 | -0.05% | 332 | 45244 | 9396 | 1.96% | 20.42 | 21.10 | 20.61 | 20.79 |
| 46 | 301161 | 唯万密封 | 34.30 | -0.04 | -0.12% | 175 | 17423 | 5997 | 1.45% | 34.12 | 34.72 | 34.34 | 34.34 |
| 47 | 605100 | 华丰股份 | 42.55 | -0.11 | -0.26% | 141 | 16152 | 6899 | 0.95% | 42.24 | 43.40 | 42.72 | 42.66 |
| 48 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 49 | 603090 | 宏盛股份 | 71.33 | -0.31 | -0.43% | 101 | 18759 | 13501 | 1.88% | 71.00 | 73.00 | 71.18 | 71.64 |
| 50 | 920895 | 花溪科技 | 19.33 | -0.14 | -0.72% | 35 | 7657 | 1467 | 2.66% | 18.90 | 19.45 | 19.38 | 19.47 |