| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002131 | 利欧股份 | 4.66 | +0.42 | 9.91% | 3 | 8334564 | 376179 | 14.24% | 4.16 | 4.66 | 4.22 | 4.24 |
| 2 | 000338 | 潍柴动力 | 27.95 | +1.99 | 7.67% | 1 | 1284283 | 360127 | 2.59% | 27.55 | 28.44 | 27.55 | 25.96 |
| 3 | 603926 | 铁流股份 | 15.36 | +1.07 | 7.49% | 608 | 77985 | 11870 | 3.38% | 14.35 | 15.70 | 14.35 | 14.29 |
| 4 | 301556 | 托普云农 | 59.28 | +3.96 | 7.16% | 1 | 31236 | 18335 | 10.60% | 55.10 | 61.14 | 55.29 | 55.32 |
| 5 | 002747 | 埃斯顿 | 29.74 | +1.79 | 6.40% | 1 | 963659 | 285632 | 12.32% | 28.60 | 30.63 | 29.00 | 27.95 |
| 6 | 301368 | 丰立智能 | 39.52 | +2.17 | 5.81% | 2 | 37659 | 14857 | 3.14% | 38.55 | 40.30 | 38.82 | 37.35 |
| 7 | 301459 | 丰茂股份 | 32.24 | +1.64 | 5.36% | 18 | 13717 | 4374 | 5.26% | 31.00 | 32.33 | 31.00 | 30.60 |
| 8 | 301161 | 唯万密封 | 24.10 | +1.13 | 4.92% | 3 | 54718 | 13391 | 7.09% | 23.66 | 24.99 | 24.03 | 22.97 |
| 9 | 301199 | 迈赫股份 | 17.64 | +0.82 | 4.88% | 3 | 24982 | 4382 | 1.39% | 17.09 | 17.75 | 17.09 | 16.82 |
| 10 | 688355 | 明志科技 | 16.01 | +0.74 | 4.85% | 267 | 18224 | 2902 | 1.47% | 15.27 | 16.09 | 15.27 | 15.27 |
| 11 | 603701 | 德宏股份 | 18.10 | +0.83 | 4.81% | 254 | 46010 | 8326 | 1.76% | 17.53 | 18.40 | 17.60 | 17.27 |
| 12 | 300780 | 德恩精工 | 17.42 | +0.76 | 4.56% | 1 | 83372 | 14805 | 7.75% | 17.32 | 18.22 | 17.66 | 16.66 |
| 13 | 002921 | 联诚精密 | 21.18 | +0.89 | 4.39% | 3 | 139238 | 29539 | 10.84% | 20.49 | 22.00 | 20.49 | 20.29 |
| 14 | 001380 | 华纬科技 | 16.41 | +0.68 | 4.32% | 21 | 22211 | 3604 | 0.82% | 15.80 | 16.47 | 15.86 | 15.73 |
| 15 | 603789 | ST星农 | 5.92 | +0.24 | 4.23% | 835 | 51233 | 2994 | 1.97% | 5.59 | 6.02 | 5.71 | 5.68 |
| 16 | 001266 | 宏英智能 | 30.06 | +1.18 | 4.09% | 11 | 32882 | 9999 | 5.65% | 29.74 | 30.87 | 29.77 | 28.88 |
| 17 | 603949 | 雪龙集团 | 13.48 | +0.48 | 3.69% | 8 | 35869 | 4795 | 1.71% | 13.17 | 13.51 | 13.39 | 13.00 |
| 18 | 688592 | 司南导航 | 21.82 | +0.72 | 3.41% | 129 | 8831 | 1921 | 1.60% | 21.28 | 21.99 | 21.28 | 21.10 |
| 19 | 920895 | 花溪科技 | 12.57 | +0.41 | 3.37% | 94 | 24298 | 3043 | 8.46% | 11.90 | 13.13 | 12.04 | 12.16 |
| 20 | 603767 | 中马传动 | 14.49 | +0.42 | 2.99% | 7 | 49436 | 7116 | 1.60% | 13.93 | 14.59 | 13.94 | 14.07 |
| 21 | 605100 | 华丰股份 | 29.23 | +0.84 | 2.96% | 555 | 55998 | 16274 | 2.35% | 28.14 | 30.30 | 29.50 | 28.39 |
| 22 | 003033 | 征和工业 | 56.74 | +1.62 | 2.94% | 1 | 20981 | 11730 | 2.60% | 54.01 | 57.78 | 56.01 | 55.12 |
| 23 | 300159 | 新研股份 | 2.83 | +0.08 | 2.91% | 10 | 484352 | 13760 | 2.63% | 2.79 | 2.87 | 2.79 | 2.75 |
| 24 | 002150 | 正泰电源 | 20.26 | +0.56 | 2.84% | 2 | 111564 | 22803 | 3.11% | 20.08 | 20.81 | 20.10 | 19.70 |
| 25 | 001696 | 宗申动力 | 14.19 | +0.37 | 2.68% | 6 | 460387 | 65902 | 5.16% | 14.02 | 14.55 | 14.19 | 13.82 |
| 26 | 300879 | 大叶股份 | 16.20 | +0.41 | 2.60% | 569 | 44908 | 7201 | 2.23% | 15.52 | 16.40 | 15.52 | 15.79 |
| 27 | 301107 | 瑜欣电子 | 17.26 | +0.43 | 2.55% | 132 | 15808 | 2761 | 1.92% | 17.14 | 17.75 | 17.32 | 16.83 |
| 28 | 600615 | 鑫源智造 | 8.72 | +0.20 | 2.35% | 209 | 17778 | 1543 | 0.79% | 8.50 | 8.73 | 8.50 | 8.52 |
| 29 | 603090 | 宏盛股份 | 35.60 | +0.80 | 2.30% | 5 | 32017 | 11671 | 3.20% | 35.55 | 37.31 | 36.60 | 34.80 |
| 30 | 301446 | 福事特 | 33.59 | +0.64 | 1.94% | 437 | 8108 | 2735 | 2.61% | 33.29 | 34.09 | 33.29 | 32.95 |
| 31 | 300021 | 大禹节水 | 3.84 | +0.07 | 1.86% | 40 | 106097 | 4052 | 1.21% | 3.78 | 3.84 | 3.81 | 3.77 |
| 32 | 002890 | 弘宇股份 | 13.02 | +0.20 | 1.56% | 256 | 23124 | 3046 | 1.43% | 12.63 | 13.54 | 12.97 | 12.82 |
| 33 | 920896 | 旺成科技 | 11.99 | +0.18 | 1.52% | 31 | 8217 | 990 | 1.85% | 11.81 | 12.70 | 12.31 | 11.81 |
| 34 | 000570 | 苏常柴Ａ | 4.96 | +0.07 | 1.43% | 10 | 103133 | 5088 | 1.86% | 4.89 | 4.96 | 4.91 | 4.89 |
| 35 | 301032 | 新柴股份 | 9.47 | +0.13 | 1.39% | 385 | 50930 | 4825 | 3.19% | 9.38 | 9.60 | 9.49 | 9.34 |
| 36 | 301533 | 威马农机 | 24.96 | +0.34 | 1.38% | 1 | 9746 | 2424 | 3.43% | 24.64 | 25.04 | 24.75 | 24.62 |
| 37 | 600218 | 全柴动力 | 7.52 | +0.10 | 1.35% | 4 | 57169 | 4279 | 1.31% | 7.41 | 7.53 | 7.48 | 7.42 |
| 38 | 603029 | 天鹅股份 | 14.27 | +0.18 | 1.28% | 170 | 19668 | 2791 | 1.62% | 13.83 | 14.41 | 14.04 | 14.09 |
| 39 | 603109 | 神驰机电 | 16.70 | +0.21 | 1.27% | 1 | 18964 | 3163 | 0.91% | 16.49 | 16.80 | 16.50 | 16.49 |
| 40 | 600805 | 悦达投资 | 4.29 | +0.05 | 1.18% | 513 | 59444 | 2538 | 0.70% | 4.21 | 4.29 | 4.24 | 4.24 |
| 41 | 600099 | 林海股份 | 8.33 | +0.08 | 0.97% | 300 | 37621 | 3104 | 1.72% | 8.14 | 8.36 | 8.25 | 8.25 |
| 42 | 300022 | 吉峰科技 | 7.83 | +0.05 | 0.64% | 21 | 65857 | 5163 | 1.33% | 7.72 | 7.90 | 7.80 | 7.78 |
| 43 | 920608 | 丰安股份 | 13.52 | +0.08 | 0.60% | 15 | 3416 | 462 | 0.71% | 13.18 | 13.70 | 13.18 | 13.44 |
| 44 | 001325 | 元创股份 | 35.80 | +0.20 | 0.56% | 1 | 6885 | 2468 | 3.51% | 35.50 | 36.12 | 35.61 | 35.60 |
| 45 | 000816 | 智慧农业 | 2.56 | +0.01 | 0.39% | 12 | 247762 | 6338 | 1.72% | 2.53 | 2.59 | 2.54 | 2.55 |
| 46 | 688425 | 铁建重工 | 4.30 | +0.01 | 0.23% | 5 | 240358 | 10306 | 0.45% | 4.26 | 4.32 | 4.30 | 4.29 |
| 47 | 002448 | 中原内配 | 11.71 | 0.00 | 0.00% | 7 | 284524 | 33913 | 4.90% | 11.66 | 12.18 | 11.95 | 11.71 |
| 48 | 603766 | 隆鑫通用 | 14.71 | -0.21 | -1.41% | 5 | 219140 | 32496 | 1.07% | 14.48 | 15.10 | 14.63 | 14.92 |
| 49 | 000157 | 中联重科 | 7.60 | -0.13 | -1.68% | 10 | 496007 | 37768 | 0.70% | 7.56 | 7.69 | 7.69 | 7.73 |
| 50 | 601038 | 一拖股份 | 13.76 | -0.39 | -2.76% | 7 | 124047 | 17199 | 1.70% | 13.75 | 14.14 | 13.98 | 14.15 |