| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 2 | 605100 | 华丰股份 | 36.30 | +3.30 | 10.00% | 70 | 49376 | 17221 | 2.08% | 32.62 | 36.30 | 32.62 | 33.00 |
| 3 | 002747 | 埃斯顿 | 37.53 | +3.41 | 9.99% | 954 | 758854 | 277716 | 9.70% | 35.20 | 37.53 | 36.01 | 34.12 |
| 4 | 301161 | 唯万密封 | 31.10 | +1.34 | 4.50% | 386 | 52851 | 16094 | 6.85% | 29.19 | 31.80 | 29.78 | 29.76 |
| 5 | 002150 | 正泰电源 | 26.44 | +0.95 | 3.73% | 888 | 159551 | 41468 | 4.45% | 25.16 | 26.89 | 25.85 | 25.49 |
| 6 | 603701 | 德宏股份 | 24.61 | +0.74 | 3.10% | 1996 | 76398 | 18264 | 2.92% | 23.28 | 24.80 | 24.02 | 23.87 |
| 7 | 003033 | 征和工业 | 56.86 | +1.56 | 2.82% | 163 | 23101 | 13220 | 2.86% | 54.97 | 58.63 | 56.48 | 55.30 |
| 8 | 301032 | 新柴股份 | 10.95 | +0.26 | 2.43% | 913 | 33259 | 3630 | 2.08% | 10.78 | 11.06 | 10.78 | 10.69 |
| 9 | 603090 | 宏盛股份 | 61.44 | +1.18 | 1.96% | 826 | 31020 | 18948 | 3.10% | 59.63 | 62.05 | 60.85 | 60.26 |
| 10 | 301446 | 福事特 | 42.95 | +0.82 | 1.95% | 105 | 17657 | 7599 | 5.68% | 42.05 | 44.38 | 42.75 | 42.13 |
| 11 | 001266 | 宏英智能 | 45.99 | +0.84 | 1.86% | 193 | 28125 | 12846 | 4.84% | 45.00 | 46.68 | 45.51 | 45.15 |
| 12 | 002131 | 利欧股份 | 5.55 | +0.08 | 1.46% | 34371 | 2462858 | 134517 | 4.21% | 5.36 | 5.58 | 5.54 | 5.47 |
| 13 | 300879 | 大叶股份 | 18.76 | +0.26 | 1.41% | 396 | 25440 | 4722 | 1.27% | 18.22 | 18.81 | 18.71 | 18.50 |
| 14 | 002890 | 弘宇股份 | 14.96 | +0.19 | 1.29% | 53 | 21564 | 3203 | 1.34% | 14.61 | 15.20 | 14.74 | 14.77 |
| 15 | 000338 | 潍柴动力 | 30.35 | +0.37 | 1.23% | 8216 | 1003091 | 300353 | 2.03% | 29.40 | 30.57 | 30.49 | 29.98 |
| 16 | 300022 | 吉峰科技 | 7.55 | +0.09 | 1.21% | 720 | 133197 | 10011 | 2.70% | 7.32 | 7.64 | 7.51 | 7.46 |
| 17 | 688592 | 司南导航 | 38.88 | +0.40 | 1.04% | 356 | 9315 | 3591 | 2.42% | 38.07 | 39.02 | 39.01 | 38.48 |
| 18 | 301556 | 托普云农 | 65.81 | +0.54 | 0.83% | 131 | 10514 | 6908 | 3.57% | 64.49 | 66.59 | 65.79 | 65.27 |
| 19 | 002448 | 中原内配 | 12.61 | +0.10 | 0.80% | 1713 | 107368 | 13492 | 1.85% | 12.42 | 12.79 | 12.65 | 12.51 |
| 20 | 301459 | 丰茂股份 | 33.75 | +0.25 | 0.75% | 142 | 9670 | 3221 | 3.71% | 32.79 | 34.00 | 33.76 | 33.50 |
| 21 | 600218 | 全柴动力 | 8.21 | +0.06 | 0.74% | 177 | 40633 | 3337 | 0.93% | 8.13 | 8.31 | 8.20 | 8.15 |
| 22 | 603926 | 铁流股份 | 20.77 | +0.15 | 0.73% | 525 | 42190 | 8759 | 1.83% | 20.54 | 21.09 | 20.84 | 20.62 |
| 23 | 603029 | 天鹅股份 | 15.99 | +0.09 | 0.57% | 127 | 17417 | 2804 | 1.44% | 15.83 | 16.35 | 16.00 | 15.90 |
| 24 | 300021 | 大禹节水 | 3.86 | +0.02 | 0.52% | 675 | 110581 | 4228 | 1.27% | 3.75 | 3.90 | 3.85 | 3.84 |
| 25 | 300159 | *ST新研 | 4.08 | +0.02 | 0.49% | 3703 | 248411 | 10066 | 1.35% | 3.98 | 4.12 | 4.09 | 4.06 |
| 26 | 001380 | 华纬科技 | 16.94 | +0.07 | 0.41% | 40 | 11818 | 1992 | 0.44% | 16.69 | 17.03 | 16.91 | 16.87 |
| 27 | 301533 | 威马农机 | 26.33 | +0.10 | 0.38% | 23 | 8701 | 2299 | 3.06% | 26.12 | 26.86 | 26.46 | 26.23 |
| 28 | 600615 | 鑫源智造 | 9.47 | 0.00 | 0.00% | 118 | 28095 | 2678 | 1.25% | 9.39 | 9.76 | 9.47 | 9.47 |
| 29 | 688425 | 铁建重工 | 4.28 | 0.00 | 0.00% | 2108 | 135018 | 5768 | 0.25% | 4.24 | 4.30 | 4.29 | 4.28 |
| 30 | 001325 | 元创股份 | 38.70 | -0.05 | -0.13% | 152 | 8567 | 3316 | 4.37% | 38.41 | 39.16 | 38.82 | 38.75 |
| 31 | 000570 | 苏常柴Ａ | 5.34 | -0.01 | -0.19% | 472 | 101579 | 5418 | 1.83% | 5.27 | 5.52 | 5.33 | 5.35 |
| 32 | 600805 | 悦达投资 | 4.45 | -0.01 | -0.22% | 714 | 55381 | 2469 | 0.65% | 4.41 | 4.50 | 4.47 | 4.46 |
| 33 | 688355 | 明志科技 | 18.26 | -0.07 | -0.38% | 85 | 12965 | 2382 | 1.05% | 18.11 | 18.69 | 18.28 | 18.33 |
| 34 | 000816 | 智慧农业 | 2.53 | -0.01 | -0.39% | 1585 | 256376 | 6451 | 1.78% | 2.47 | 2.56 | 2.55 | 2.54 |
| 35 | 301199 | 迈赫股份 | 20.26 | -0.09 | -0.44% | 151 | 28665 | 5790 | 4.00% | 20.01 | 20.49 | 20.26 | 20.35 |
| 36 | 603949 | 雪龙集团 | 15.25 | -0.07 | -0.46% | 232 | 15984 | 2446 | 0.76% | 15.16 | 15.45 | 15.36 | 15.32 |
| 37 | 603789 | ST星农 | 5.43 | -0.03 | -0.55% | 424 | 28753 | 1565 | 1.11% | 5.38 | 5.53 | 5.46 | 5.46 |
| 38 | 603109 | 神驰机电 | 19.80 | -0.16 | -0.80% | 654 | 33462 | 6654 | 1.60% | 19.40 | 20.56 | 20.46 | 19.96 |
| 39 | 000157 | 中联重科 | 7.62 | -0.07 | -0.91% | 6268 | 914821 | 69144 | 1.29% | 7.45 | 7.67 | 7.64 | 7.69 |
| 40 | 301107 | 瑜欣电子 | 23.28 | -0.27 | -1.15% | 2 | 101651 | 23287 | 12.36% | 22.21 | 23.99 | 23.98 | 23.55 |
| 41 | 920608 | 丰安股份 | 14.78 | -0.19 | -1.27% | 80 | 3278 | 482 | 0.68% | 14.52 | 15.08 | 14.88 | 14.97 |
| 42 | 603766 | 隆鑫通用 | 12.58 | -0.17 | -1.33% | 1178 | 171764 | 21458 | 0.84% | 12.31 | 12.80 | 12.75 | 12.75 |
| 43 | 301368 | 丰立智能 | 48.80 | -0.68 | -1.37% | 339 | 43557 | 21135 | 6.79% | 47.77 | 49.38 | 49.04 | 49.48 |
| 44 | 600099 | 林海股份 | 9.19 | -0.17 | -1.82% | 330 | 43957 | 4076 | 2.01% | 9.11 | 9.48 | 9.38 | 9.36 |
| 45 | 300780 | 德恩精工 | 26.76 | -0.57 | -2.09% | 1158 | 111222 | 29723 | 10.34% | 26.25 | 27.60 | 27.38 | 27.33 |
| 46 | 603767 | 中马传动 | 16.97 | -0.38 | -2.19% | 1400 | 81951 | 13925 | 2.66% | 16.72 | 17.48 | 17.48 | 17.35 |
| 47 | 601038 | 一拖股份 | 11.90 | -0.30 | -2.46% | 529 | 60064 | 7155 | 0.82% | 11.79 | 12.27 | 12.24 | 12.20 |
| 48 | 920895 | 花溪科技 | 14.28 | -0.40 | -2.72% | 15 | 5571 | 800 | 1.94% | 14.20 | 14.85 | 14.85 | 14.68 |
| 49 | 920896 | 旺成科技 | 15.70 | -0.60 | -3.68% | 180 | 12417 | 1959 | 2.80% | 15.47 | 16.24 | 16.10 | 16.30 |
| 50 | 002921 | 联诚精密 | 23.32 | -0.95 | -3.91% | 488 | 75478 | 17790 | 5.88% | 23.12 | 24.63 | 24.41 | 24.27 |