| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 2 | 300143 | 盈康生命 | 11.77 | +0.96 | 8.88% | 2523 | 473302 | 56572 | 7.38% | 10.76 | 12.68 | 10.78 | 10.81 |
| 3 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 4 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 5 | 002294 | 信立泰 | 50.81 | +2.69 | 5.59% | 786 | 106080 | 53698 | 0.95% | 47.80 | 51.72 | 48.14 | 48.12 |
| 6 | 002219 | 新里程 | 2.50 | +0.12 | 5.04% | 23741 | 1827505 | 45681 | 5.59% | 2.36 | 2.60 | 2.37 | 2.38 |
| 7 | 300206 | 理邦仪器 | 14.83 | +0.69 | 4.88% | 786 | 109730 | 16102 | 3.24% | 14.02 | 14.97 | 14.05 | 14.14 |
| 8 | 002133 | 广宇集团 | 3.80 | +0.16 | 4.40% | 3449 | 184075 | 6862 | 2.39% | 3.61 | 3.80 | 3.61 | 3.64 |
| 9 | 002857 | 三晖电气 | 24.76 | +1.01 | 4.25% | 2013 | 183286 | 44804 | 14.32% | 23.38 | 25.19 | 23.52 | 23.75 |
| 10 | 002551 | 尚荣医疗 | 3.80 | +0.15 | 4.11% | 4337 | 185159 | 6946 | 3.03% | 3.61 | 3.81 | 3.63 | 3.65 |
| 11 | 301337 | 亚华电子 | 31.50 | +1.24 | 4.10% | 307 | 21536 | 6695 | 5.82% | 30.12 | 31.54 | 30.20 | 30.26 |
| 12 | 600267 | 海正药业 | 10.37 | +0.40 | 4.01% | 3479 | 167357 | 17145 | 1.40% | 9.98 | 10.39 | 9.99 | 9.97 |
| 13 | 688273 | 麦澜德 | 43.48 | +1.67 | 3.99% | 165 | 18095 | 7817 | 1.81% | 41.57 | 43.58 | 41.99 | 41.81 |
| 14 | 002004 | 华邦健康 | 5.56 | +0.21 | 3.93% | 3815 | 393022 | 21598 | 2.09% | 5.33 | 5.58 | 5.35 | 5.35 |
| 15 | 600682 | 南京新百 | 7.29 | +0.27 | 3.85% | 2498 | 273994 | 19783 | 2.35% | 6.97 | 7.34 | 7.01 | 7.02 |
| 16 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 17 | 002381 | 双箭股份 | 7.16 | +0.26 | 3.77% | 2103 | 87523 | 6194 | 2.73% | 6.85 | 7.16 | 6.88 | 6.90 |
| 18 | 000931 | 中 关 村 | 5.20 | +0.18 | 3.59% | 3518 | 135630 | 6961 | 1.81% | 4.99 | 5.21 | 4.99 | 5.02 |
| 19 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 20 | 002663 | 普邦股份 | 2.35 | +0.08 | 3.52% | 5556 | 570254 | 13192 | 4.41% | 2.23 | 2.37 | 2.30 | 2.27 |
| 21 | 000919 | 金陵药业 | 7.43 | +0.25 | 3.48% | 762 | 105379 | 7748 | 1.69% | 7.17 | 7.43 | 7.21 | 7.18 |
| 22 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 23 | 600671 | 天目药业 | 21.03 | +0.70 | 3.44% | 710 | 38490 | 8059 | 3.16% | 20.30 | 21.29 | 20.33 | 20.33 |
| 24 | 300645 | 正元智慧 | 18.69 | +0.62 | 3.43% | 423 | 36691 | 6772 | 2.63% | 17.88 | 18.73 | 17.99 | 18.07 |
| 25 | 301009 | 可靠股份 | 12.55 | +0.41 | 3.38% | 4 | 30063 | 3732 | 1.99% | 12.09 | 12.55 | 12.16 | 12.14 |
| 26 | 300295 | 三六五网 | 10.51 | +0.33 | 3.24% | 867 | 46341 | 4828 | 2.77% | 10.12 | 10.56 | 10.19 | 10.18 |
| 27 | 002349 | 精华制药 | 7.66 | +0.24 | 3.23% | 1674 | 160136 | 12119 | 1.97% | 7.39 | 7.66 | 7.40 | 7.42 |
| 28 | 300430 | 诚益通 | 20.79 | +0.63 | 3.13% | 677 | 123799 | 25693 | 4.76% | 20.06 | 20.96 | 20.15 | 20.16 |
| 29 | 920171 | 志晟信息 | 21.46 | +0.65 | 3.12% | 483 | 18887 | 4022 | 2.80% | 20.66 | 21.67 | 20.68 | 20.81 |
| 30 | 600527 | 江南高纤 | 2.37 | +0.07 | 3.04% | 3242 | 741188 | 17278 | 4.28% | 2.27 | 2.38 | 2.29 | 2.30 |
| 31 | 002172 | 澳洋健康 | 4.47 | +0.13 | 3.00% | 2505 | 335516 | 14899 | 4.38% | 4.31 | 4.48 | 4.32 | 4.34 |
| 32 | 000955 | 欣龙控股 | 5.52 | +0.16 | 2.99% | 2751 | 122448 | 6673 | 2.28% | 5.30 | 5.53 | 5.32 | 5.36 |
| 33 | 600620 | 天宸股份 | 6.61 | +0.19 | 2.96% | 833 | 52614 | 3442 | 0.77% | 6.37 | 6.62 | 6.37 | 6.42 |
| 34 | 688580 | 伟思医疗 | 56.71 | +1.62 | 2.94% | 180 | 25632 | 14667 | 2.68% | 54.50 | 58.29 | 54.50 | 55.09 |
| 35 | 300605 | 恒锋信息 | 15.49 | +0.43 | 2.86% | 408 | 31721 | 4857 | 2.65% | 14.96 | 15.50 | 14.97 | 15.06 |
| 36 | 600162 | 香江控股 | 1.88 | +0.05 | 2.73% | 11833 | 444911 | 8267 | 1.36% | 1.81 | 1.89 | 1.82 | 1.83 |
| 37 | 600530 | 交大昂立 | 6.04 | +0.16 | 2.72% | 788 | 70000 | 4204 | 0.90% | 5.85 | 6.06 | 5.85 | 5.88 |
| 38 | 601588 | 北辰实业 | 1.89 | +0.05 | 2.72% | 5221 | 340394 | 6315 | 1.28% | 1.82 | 1.89 | 1.83 | 1.84 |
| 39 | 002105 | 信隆健康 | 7.55 | +0.20 | 2.72% | 1521 | 75135 | 5632 | 2.06% | 7.32 | 7.55 | 7.34 | 7.35 |
| 40 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 41 | 000605 | 渤海股份 | 7.38 | +0.19 | 2.64% | 4087 | 74256 | 5435 | 2.11% | 7.11 | 7.39 | 7.15 | 7.19 |
| 42 | 301283 | 聚胶股份 | 48.13 | +1.22 | 2.60% | 68 | 8151 | 3890 | 1.29% | 46.60 | 48.13 | 46.60 | 46.91 |
| 43 | 301073 | 君亭酒店 | 29.29 | +0.74 | 2.59% | 289 | 37646 | 11003 | 2.11% | 28.39 | 29.58 | 28.49 | 28.55 |
| 44 | 301287 | 康力源 | 43.78 | +1.10 | 2.58% | 1 | 7008 | 3055 | 4.11% | 42.36 | 44.08 | 42.82 | 42.68 |
| 45 | 600250 | 南京商旅 | 11.20 | +0.28 | 2.56% | 920 | 71337 | 7956 | 2.28% | 10.86 | 11.22 | 10.88 | 10.92 |
| 46 | 002589 | 瑞康医药 | 3.22 | +0.08 | 2.55% | 5188 | 292952 | 9312 | 2.15% | 3.11 | 3.22 | 3.12 | 3.14 |
| 47 | 600716 | 凤凰股份 | 4.82 | +0.12 | 2.55% | 1188 | 201032 | 9646 | 2.15% | 4.66 | 4.92 | 4.70 | 4.70 |
| 48 | 300941 | 创识科技 | 22.25 | +0.52 | 2.39% | 542 | 31682 | 6987 | 2.98% | 21.60 | 22.27 | 21.67 | 21.73 |
| 49 | 300288 | 朗玛信息 | 13.73 | +0.32 | 2.39% | 805 | 54859 | 7515 | 2.14% | 13.30 | 13.88 | 13.31 | 13.41 |
| 50 | 600257 | 大湖股份 | 6.85 | +0.16 | 2.39% | 1531 | 146561 | 9986 | 3.05% | 6.66 | 6.86 | 6.68 | 6.69 |
| 51 | 600535 | 天士力 | 14.22 | +0.33 | 2.38% | 1019 | 107936 | 15234 | 0.72% | 13.81 | 14.23 | 13.87 | 13.89 |
| 52 | 600643 | 爱建集团 | 4.73 | +0.11 | 2.38% | 3275 | 126916 | 5955 | 0.80% | 4.59 | 4.74 | 4.61 | 4.62 |
| 53 | 600594 | 益佰制药 | 4.01 | +0.09 | 2.30% | 3160 | 108539 | 4323 | 1.37% | 3.90 | 4.02 | 3.92 | 3.92 |
| 54 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 55 | 000950 | 重药控股 | 5.79 | +0.12 | 2.12% | 1854 | 164395 | 9457 | 0.95% | 5.64 | 5.80 | 5.64 | 5.67 |
| 56 | 600129 | 太极集团 | 16.86 | +0.35 | 2.12% | 1083 | 55651 | 9295 | 1.01% | 16.42 | 16.88 | 16.44 | 16.51 |
| 57 | 600329 | 达仁堂 | 41.87 | +0.87 | 2.12% | 499 | 30331 | 12630 | 0.53% | 40.83 | 41.98 | 41.01 | 41.00 |
| 58 | 300562 | 乐心医疗 | 14.12 | +0.29 | 2.10% | 269 | 50022 | 7047 | 3.08% | 13.76 | 14.20 | 13.77 | 13.83 |
| 59 | 002777 | 久远银海 | 18.70 | +0.38 | 2.07% | 831 | 60138 | 11176 | 1.49% | 18.14 | 18.70 | 18.25 | 18.32 |
| 60 | 300791 | 仙乐健康 | 21.02 | +0.42 | 2.04% | 170 | 14813 | 3096 | 0.58% | 20.50 | 21.06 | 20.50 | 20.60 |
| 61 | 301017 | 漱玉平民 | 15.07 | +0.30 | 2.03% | 500 | 47701 | 7126 | 1.96% | 14.60 | 15.07 | 14.60 | 14.77 |
| 62 | 300616 | 尚品宅配 | 13.36 | +0.25 | 1.91% | 297 | 34727 | 4606 | 2.24% | 13.00 | 13.39 | 13.07 | 13.11 |
| 63 | 301330 | 熵基科技 | 37.60 | +0.70 | 1.90% | 400 | 64977 | 24726 | 3.34% | 36.56 | 38.65 | 36.60 | 36.90 |
| 64 | 002198 | 嘉应制药 | 7.51 | +0.14 | 1.90% | 1631 | 194036 | 14525 | 3.82% | 7.31 | 7.54 | 7.37 | 7.37 |
| 65 | 003020 | 立方制药 | 24.68 | +0.45 | 1.86% | 132 | 13232 | 3257 | 0.96% | 24.11 | 24.74 | 24.28 | 24.23 |
| 66 | 300884 | 狄耐克 | 14.95 | +0.27 | 1.84% | 10 | 65673 | 9813 | 3.43% | 14.49 | 15.04 | 14.54 | 14.68 |
| 67 | 301135 | 瑞德智能 | 30.30 | +0.54 | 1.81% | 408 | 29327 | 8915 | 3.84% | 30.01 | 30.74 | 30.15 | 29.76 |
| 68 | 300168 | 万达信息 | 6.24 | +0.11 | 1.79% | 2694 | 132106 | 8183 | 0.92% | 6.08 | 6.24 | 6.10 | 6.13 |
| 69 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 70 | 600998 | 九州通 | 5.26 | +0.09 | 1.74% | 3843 | 299877 | 15667 | 0.59% | 5.14 | 5.27 | 5.15 | 5.17 |
| 71 | 300026 | 红日药业 | 3.59 | +0.06 | 1.70% | 5297 | 309060 | 11033 | 1.13% | 3.51 | 3.60 | 3.52 | 3.53 |
| 72 | 000156 | 华数传媒 | 7.95 | +0.13 | 1.66% | 3540 | 126060 | 9953 | 0.74% | 7.78 | 7.95 | 7.79 | 7.82 |
| 73 | 300888 | 稳健医疗 | 34.26 | +0.56 | 1.66% | 854 | 33369 | 11379 | 0.57% | 33.59 | 34.40 | 33.61 | 33.70 |
| 74 | 301370 | 国科恒泰 | 11.21 | +0.18 | 1.63% | 404 | 25026 | 2795 | 0.77% | 10.96 | 11.23 | 11.00 | 11.03 |
| 75 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 76 | 300451 | 创业慧康 | 5.08 | +0.08 | 1.60% | 10 | 249746 | 12626 | 1.64% | 4.95 | 5.09 | 4.95 | 5.00 |
| 77 | 688626 | 翔宇医疗 | 63.98 | +1.00 | 1.59% | 192 | 31906 | 20663 | 1.99% | 62.18 | 65.97 | 62.54 | 62.98 |
| 78 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 79 | 002016 | 世荣兆业 | 6.13 | +0.09 | 1.49% | 786 | 138977 | 8472 | 1.72% | 5.97 | 6.15 | 5.98 | 6.04 |
| 80 | 300007 | 汉威科技 | 48.95 | +0.67 | 1.39% | 1 | 102281 | 50054 | 3.61% | 47.89 | 49.44 | 48.01 | 48.28 |
| 81 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 82 | 301187 | 欧圣电气 | 22.70 | +0.31 | 1.38% | 131 | 14351 | 3251 | 0.56% | 22.15 | 22.80 | 22.35 | 22.39 |
| 83 | 300096 | ST易联众 | 7.74 | +0.10 | 1.31% | 470 | 39534 | 3042 | 0.92% | 7.58 | 7.80 | 7.60 | 7.64 |
| 84 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 85 | 301024 | 霍普股份 | 39.93 | +0.50 | 1.27% | 952 | 12514 | 4956 | 2.08% | 39.02 | 39.93 | 39.43 | 39.43 |
| 86 | 002789 | *ST建艺 | 9.92 | +0.12 | 1.22% | 869 | 20713 | 2042 | 1.32% | 9.70 | 10.00 | 9.80 | 9.80 |
| 87 | 600824 | 益民集团 | 4.33 | +0.05 | 1.17% | 1411 | 139476 | 5996 | 1.32% | 4.25 | 4.34 | 4.27 | 4.28 |
| 88 | 001339 | 智微智能 | 66.33 | +0.72 | 1.10% | 1706 | 133994 | 88395 | 11.22% | 62.43 | 67.67 | 65.58 | 65.61 |
| 89 | 603408 | 建霖家居 | 12.43 | +0.13 | 1.06% | 294 | 20985 | 2603 | 0.47% | 12.24 | 12.47 | 12.35 | 12.30 |
| 90 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 91 | 600664 | 哈药股份 | 3.49 | +0.03 | 0.87% | 3814 | 209995 | 7320 | 0.83% | 3.44 | 3.50 | 3.45 | 3.46 |
| 92 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 93 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 94 | 301061 | 匠心家居 | 84.46 | +0.65 | 0.78% | 175 | 4943 | 4209 | 0.34% | 83.20 | 86.12 | 83.33 | 83.81 |
| 95 | 002178 | 延华智能 | 6.85 | +0.05 | 0.74% | 10089 | 826959 | 56391 | 11.62% | 6.59 | 6.99 | 6.59 | 6.80 |
| 96 | 300679 | 电连技术 | 38.32 | +0.27 | 0.71% | 595 | 65915 | 25163 | 1.84% | 37.20 | 38.67 | 37.40 | 38.05 |
| 97 | 603610 | 麒盛科技 | 18.97 | +0.12 | 0.64% | 258 | 34734 | 6619 | 0.98% | 18.75 | 19.30 | 18.88 | 18.85 |
| 98 | 300024 | 机器人 | 16.45 | +0.10 | 0.61% | 1 | 160739 | 26340 | 1.04% | 16.21 | 16.49 | 16.28 | 16.35 |
| 99 | 002627 | 三峡旅游 | 8.48 | +0.04 | 0.47% | 942 | 203310 | 17394 | 2.84% | 8.35 | 8.76 | 8.38 | 8.44 |
| 100 | 000538 | 云南白药 | 56.15 | +0.26 | 0.47% | 438 | 54666 | 30630 | 0.31% | 55.72 | 56.17 | 55.80 | 55.89 |
| 101 | 002044 | 美年健康 | 6.42 | +0.02 | 0.31% | 8864 | 897216 | 57884 | 2.32% | 6.34 | 6.53 | 6.39 | 6.40 |
| 102 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 103 | 601155 | 新城控股 | 15.76 | +0.02 | 0.13% | 921 | 158391 | 24885 | 0.70% | 15.50 | 15.91 | 15.78 | 15.74 |
| 104 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 105 | 600673 | 东阳光 | 37.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 37.80 |
| 106 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 107 | 301320 | 豪江智能 | 18.22 | -0.05 | -0.27% | 550 | 38733 | 7078 | 5.68% | 18.00 | 18.54 | 18.16 | 18.27 |
| 108 | 300632 | 光莆股份 | 14.71 | -0.08 | -0.54% | 858 | 106940 | 15643 | 4.83% | 14.44 | 14.79 | 14.68 | 14.79 |
| 109 | 600048 | 保利发展 | 6.53 | -0.04 | -0.61% | 17296 | 1544133 | 100523 | 1.29% | 6.41 | 6.58 | 6.55 | 6.57 |
| 110 | 600708 | 光明地产 | 4.11 | -0.03 | -0.72% | 1862 | 226307 | 9309 | 1.02% | 4.08 | 4.17 | 4.13 | 4.14 |
| 111 | 000937 | 冀中能源 | 5.76 | -0.05 | -0.86% | 1633 | 308896 | 17698 | 0.90% | 5.68 | 5.79 | 5.76 | 5.81 |
| 112 | 002162 | 悦心健康 | 5.86 | -0.19 | -3.14% | 15717 | 734147 | 43274 | 7.99% | 5.82 | 6.02 | 5.98 | 6.05 |
| 113 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |
| 114 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |