| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000811 | 冰轮环境 | 32.14 | +2.92 | 9.99% | 319 | 305851 | 94777 | 3.13% | 29.51 | 32.14 | 29.75 | 29.22 |
| 2 | 002051 | 中工国际 | 12.23 | +1.11 | 9.98% | 1575 | 540450 | 64273 | 4.41% | 11.46 | 12.23 | 11.46 | 11.12 |
| 3 | 000530 | 冰山冷热 | 6.83 | +0.34 | 5.24% | 9714 | 910997 | 60631 | 15.18% | 6.33 | 6.85 | 6.40 | 6.49 |
| 4 | 002639 | 雪人集团 | 15.08 | +0.41 | 2.79% | 4853 | 460322 | 69161 | 6.98% | 14.63 | 15.34 | 14.76 | 14.67 |
| 5 | 002899 | 英派斯 | 25.52 | +0.55 | 2.20% | 369 | 36182 | 9135 | 2.45% | 24.72 | 25.80 | 25.24 | 24.97 |
| 6 | 301010 | 晶雪节能 | 18.86 | +0.32 | 1.73% | 292 | 21477 | 4069 | 1.99% | 18.62 | 19.30 | 18.86 | 18.54 |
| 7 | 300005 | 探路者 | 15.03 | +0.23 | 1.55% | 10 | 204339 | 30340 | 2.33% | 14.65 | 15.34 | 15.30 | 14.80 |
| 8 | 603099 | 长白山 | 36.40 | +0.36 | 1.00% | 755 | 74192 | 26971 | 2.72% | 35.55 | 37.00 | 36.23 | 36.04 |
| 9 | 002523 | 天桥起重 | 3.44 | +0.02 | 0.58% | 1443 | 171084 | 5846 | 1.21% | 3.37 | 3.46 | 3.43 | 3.42 |
| 10 | 000558 | 天府文旅 | 3.54 | +0.01 | 0.28% | 2020 | 247275 | 8722 | 1.92% | 3.46 | 3.57 | 3.57 | 3.53 |
| 11 | 002659 | 凯文教育 | 4.26 | +0.01 | 0.24% | 920 | 98844 | 4216 | 1.65% | 4.18 | 4.32 | 4.27 | 4.25 |
| 12 | 605299 | 舒华体育 | 15.81 | +0.02 | 0.13% | 2512 | 155267 | 24397 | 3.81% | 15.47 | 16.17 | 16.00 | 15.79 |
| 13 | 600593 | 大连圣亚 | 35.77 | -0.19 | -0.53% | 440 | 42972 | 15433 | 3.34% | 35.14 | 36.87 | 36.20 | 35.96 |
| 14 | 301058 | 中粮科工 | 8.44 | -0.05 | -0.59% | 628 | 37983 | 3208 | 0.74% | 8.40 | 8.57 | 8.51 | 8.49 |
| 15 | 000501 | 武商集团 | 7.16 | -0.06 | -0.83% | 390 | 53473 | 3823 | 0.70% | 7.08 | 7.30 | 7.22 | 7.22 |
| 16 | 002707 | 众信旅游 | 5.36 | -0.05 | -0.92% | 1161 | 132032 | 7087 | 1.53% | 5.32 | 5.46 | 5.41 | 5.41 |
| 17 | 600853 | 龙建股份 | 3.46 | -0.04 | -1.14% | 1091 | 81858 | 2825 | 0.81% | 3.43 | 3.52 | 3.50 | 3.50 |
| 18 | 600697 | 欧亚集团 | 10.96 | -0.13 | -1.17% | 284 | 35773 | 3911 | 2.30% | 10.72 | 11.16 | 11.10 | 11.09 |
| 19 | 002780 | 三夫户外 | 13.27 | -0.19 | -1.41% | 304 | 47263 | 6320 | 3.62% | 13.16 | 13.70 | 13.47 | 13.46 |
| 20 | 300472 | *ST新元 | 7.86 | -0.16 | -2.00% | 383 | 37956 | 3019 | 1.54% | 7.85 | 8.14 | 8.10 | 8.02 |
| 21 | 002033 | 丽江股份 | 8.44 | -0.19 | -2.20% | 2622 | 173459 | 14713 | 3.16% | 8.41 | 8.67 | 8.61 | 8.63 |
| 22 | 000069 | 华侨城Ａ | 1.85 | -0.05 | -2.63% | 4648 | 610980 | 11280 | 0.89% | 1.80 | 1.90 | 1.89 | 1.90 |
| 23 | 002701 | 奥瑞金 | 4.56 | -0.14 | -2.98% | 2027 | 261313 | 11989 | 1.02% | 4.50 | 4.71 | 4.70 | 4.70 |
| 24 | 600158 | 中体产业 | 9.12 | -0.35 | -3.70% | 9859 | 801317 | 73255 | 8.35% | 8.98 | 9.55 | 9.40 | 9.47 |