| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002659 | 凯文教育 | 4.62 | +0.42 | 10.00% | 100 | 406064 | 17957 | 6.79% | 4.15 | 4.62 | 4.15 | 4.20 |
| 2 | 000811 | 冰轮环境 | 35.30 | +1.84 | 5.50% | 8 | 763998 | 273880 | 7.81% | 34.60 | 36.81 | 36.00 | 33.46 |
| 3 | 605299 | 舒华体育 | 11.50 | +0.50 | 4.55% | 2 | 223690 | 25666 | 5.49% | 10.98 | 11.65 | 11.00 | 11.00 |
| 4 | 300005 | 探路者 | 9.21 | +0.36 | 4.07% | 3 | 812650 | 76715 | 9.27% | 9.19 | 9.65 | 9.35 | 8.85 |
| 5 | 002899 | 英派斯 | 18.55 | +0.70 | 3.92% | 265 | 54191 | 9925 | 3.67% | 17.84 | 18.88 | 17.90 | 17.85 |
| 6 | 603099 | 长白山 | 39.21 | +1.25 | 3.29% | 5 | 97122 | 37630 | 3.57% | 37.20 | 39.35 | 37.20 | 37.96 |
| 7 | 301010 | 晶雪节能 | 15.77 | +0.44 | 2.87% | 132 | 18756 | 2938 | 1.74% | 15.18 | 15.83 | 15.65 | 15.33 |
| 8 | 000558 | 天府文旅 | 3.41 | +0.09 | 2.71% | 30 | 282700 | 9544 | 2.19% | 3.27 | 3.42 | 3.31 | 3.32 |
| 9 | 600593 | 大连圣亚 | 37.83 | +0.97 | 2.63% | 1 | 52816 | 19663 | 4.10% | 36.00 | 37.88 | 36.00 | 36.86 |
| 10 | 002707 | 众信旅游 | 5.18 | +0.13 | 2.57% | 20 | 168431 | 8637 | 1.95% | 5.00 | 5.19 | 5.02 | 5.05 |
| 11 | 600158 | 中体产业 | 7.13 | +0.16 | 2.30% | 3 | 495427 | 35161 | 5.16% | 6.85 | 7.22 | 6.87 | 6.97 |
| 12 | 600697 | 欧亚集团 | 10.22 | +0.21 | 2.10% | 10 | 34526 | 3499 | 2.22% | 9.94 | 10.22 | 9.94 | 10.01 |
| 13 | 002780 | 三夫户外 | 12.74 | +0.19 | 1.51% | 856 | 58243 | 7402 | 4.46% | 12.56 | 12.84 | 12.56 | 12.55 |
| 14 | 002051 | 中工国际 | 9.10 | +0.13 | 1.45% | 5 | 346652 | 31525 | 2.83% | 8.97 | 9.15 | 9.02 | 8.97 |
| 15 | 600853 | 龙建股份 | 3.21 | +0.04 | 1.26% | 70 | 94356 | 3010 | 0.93% | 3.16 | 3.22 | 3.18 | 3.17 |
| 16 | 301058 | 中粮科工 | 8.25 | +0.10 | 1.23% | 726 | 41437 | 3404 | 0.81% | 8.17 | 8.26 | 8.18 | 8.15 |
| 17 | 000069 | 华侨城Ａ | 1.76 | +0.02 | 1.15% | 74 | 442679 | 7706 | 0.64% | 1.72 | 1.76 | 1.72 | 1.74 |
| 18 | 002639 | 雪人集团 | 11.92 | +0.13 | 1.10% | 20 | 246342 | 29564 | 3.73% | 11.81 | 12.09 | 11.81 | 11.79 |
| 19 | 002033 | 丽江股份 | 8.68 | +0.09 | 1.05% | 1 | 129545 | 11192 | 2.36% | 8.51 | 8.69 | 8.52 | 8.59 |
| 20 | 000530 | 冰山冷热 | 4.85 | +0.05 | 1.04% | 1 | 126127 | 6119 | 2.10% | 4.82 | 4.89 | 4.85 | 4.80 |
| 21 | 000501 | 武商集团 | 7.24 | +0.07 | 0.98% | 5 | 75048 | 5389 | 0.98% | 7.08 | 7.24 | 7.10 | 7.17 |
| 22 | 002011 | 盾安环境 | 10.56 | +0.02 | 0.19% | 10 | 109378 | 11577 | 1.03% | 10.50 | 10.64 | 10.54 | 10.54 |
| 23 | 300472 | *ST新元 | 6.52 | -0.01 | -0.15% | 9 | 28428 | 1854 | 1.16% | 6.42 | 6.61 | 6.43 | 6.53 |
| 24 | 002523 | 天桥起重 | 3.26 | -0.01 | -0.31% | 30 | 220019 | 7197 | 1.56% | 3.24 | 3.31 | 3.29 | 3.27 |
| 25 | 002701 | 奥瑞金 | 4.94 | -0.07 | -1.40% | 30 | 429464 | 21330 | 1.68% | 4.92 | 5.04 | 4.98 | 5.01 |