| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002480 | 新筑股份 | 6.51 | +0.44 | 7.25% | 1721 | 395795 | 25456 | 5.16% | 6.01 | 6.65 | 6.03 | 6.07 |
| 2 | 000565 | 渝三峡Ａ | 8.65 | +0.42 | 5.10% | 3344 | 236906 | 20214 | 5.46% | 8.16 | 8.65 | 8.17 | 8.23 |
| 3 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 4 | 000838 | 财信发展 | 2.57 | +0.09 | 3.63% | 7790 | 354740 | 9065 | 3.37% | 2.46 | 2.60 | 2.50 | 2.48 |
| 5 | 002628 | 成都路桥 | 5.52 | +0.18 | 3.37% | 5628 | 501419 | 27403 | 6.65% | 5.26 | 5.61 | 5.38 | 5.34 |
| 6 | 600279 | 重庆港 | 5.45 | +0.14 | 2.64% | 2178 | 191768 | 10333 | 1.62% | 5.27 | 5.46 | 5.28 | 5.31 |
| 7 | 601107 | 四川成渝 | 6.36 | +0.16 | 2.58% | 1321 | 115324 | 7266 | 0.53% | 6.17 | 6.38 | 6.17 | 6.20 |
| 8 | 000514 | 渝 开 发 | 4.96 | +0.12 | 2.48% | 1113 | 91932 | 4522 | 1.09% | 4.81 | 4.97 | 4.82 | 4.84 |
| 9 | 000736 | *ST中地 | 5.34 | +0.12 | 2.30% | 1409 | 75176 | 3967 | 1.01% | 5.17 | 5.35 | 5.19 | 5.22 |
| 10 | 600106 | 重庆路桥 | 6.12 | +0.11 | 1.83% | 3202 | 94484 | 5737 | 0.71% | 5.96 | 6.12 | 5.98 | 6.01 |
| 11 | 002742 | *ST三圣 | 4.47 | +0.08 | 1.82% | 1603 | 78654 | 3507 | 1.50% | 4.34 | 4.51 | 4.37 | 4.39 |
| 12 | 600039 | 四川路桥 | 10.58 | +0.14 | 1.34% | 3454 | 258210 | 27243 | 0.30% | 10.33 | 10.63 | 10.42 | 10.44 |
| 13 | 001288 | 运机集团 | 35.90 | +0.04 | 0.11% | 43 | 17349 | 6250 | 1.14% | 35.51 | 36.47 | 35.72 | 35.86 |
| 14 | 603053 | 成都燃气 | 10.31 | -0.05 | -0.48% | 1757 | 94273 | 9664 | 1.06% | 10.11 | 10.34 | 10.30 | 10.36 |
| 15 | 600917 | 重庆燃气 | 5.73 | -0.04 | -0.69% | 6346 | 316820 | 18073 | 2.03% | 5.64 | 5.77 | 5.72 | 5.77 |