| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300162 | 雷曼光电 | 7.22 | +0.34 | 4.94% | 25 | 312842 | 22754 | 9.14% | 7.15 | 7.44 | 7.24 | 6.88 |
| 2 | 002542 | *ST中岩 | 1.67 | +0.07 | 4.38% | 28 | 350238 | 5790 | 1.99% | 1.60 | 1.69 | 1.61 | 1.60 |
| 3 | 300005 | 探路者 | 9.21 | +0.36 | 4.07% | 3 | 812650 | 76715 | 9.27% | 9.19 | 9.65 | 9.35 | 8.85 |
| 4 | 300651 | 金陵体育 | 16.85 | +0.54 | 3.31% | 8 | 92436 | 15507 | 8.94% | 16.19 | 16.99 | 16.30 | 16.31 |
| 5 | 002431 | ST棕榈 | 1.33 | +0.04 | 3.10% | 1 | 181820 | 2396 | 1.01% | 1.29 | 1.34 | 1.30 | 1.29 |
| 6 | 000558 | 天府文旅 | 3.41 | +0.09 | 2.71% | 30 | 282700 | 9544 | 2.19% | 3.27 | 3.42 | 3.31 | 3.32 |
| 7 | 600158 | 中体产业 | 7.13 | +0.16 | 2.30% | 3 | 495427 | 35161 | 5.16% | 6.85 | 7.22 | 6.87 | 6.97 |
| 8 | 300355 | 蒙草生态 | 2.92 | +0.06 | 2.10% | 5 | 193291 | 5619 | 1.41% | 2.87 | 2.93 | 2.88 | 2.86 |
| 9 | 600340 | *ST华幸 | 1.06 | +0.02 | 1.92% | 1 | 536250 | 5685 | 1.38% | 1.04 | 1.08 | 1.04 | 1.04 |
| 10 | 300218 | 安利股份 | 11.86 | +0.21 | 1.80% | 203 | 17038 | 2018 | 0.79% | 11.66 | 11.89 | 11.66 | 11.65 |
| 11 | 002395 | 双象股份 | 11.91 | +0.21 | 1.79% | 5 | 24479 | 2916 | 0.91% | 11.75 | 11.97 | 11.75 | 11.70 |
| 12 | 001300 | 三柏硕 | 9.95 | +0.15 | 1.53% | 92 | 31593 | 3163 | 1.30% | 9.80 | 10.14 | 9.87 | 9.80 |
| 13 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 14 | 605099 | 共创草坪 | 32.85 | +0.25 | 0.77% | 2 | 18802 | 6187 | 0.47% | 32.22 | 33.28 | 32.25 | 32.60 |
| 15 | 600018 | 上港集团 | 5.29 | +0.02 | 0.38% | 37 | 703637 | 36859 | 0.30% | 5.15 | 5.30 | 5.21 | 5.27 |
| 16 | 002701 | 奥瑞金 | 4.94 | -0.07 | -1.40% | 30 | 429464 | 21330 | 1.68% | 4.92 | 5.04 | 4.98 | 5.01 |