| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001313 | 粤海饲料 | 7.59 | +0.53 | 7.51% | 2229 | 202707 | 14928 | 2.90% | 6.97 | 7.62 | 7.20 | 7.06 |
| 2 | 300871 | 回盛生物 | 21.84 | +0.83 | 3.95% | 12 | 110532 | 24142 | 5.48% | 21.20 | 22.44 | 21.50 | 21.01 |
| 3 | 300381 | 溢多利 | 6.01 | +0.19 | 3.26% | 1156 | 148720 | 8945 | 3.11% | 5.77 | 6.20 | 5.89 | 5.82 |
| 4 | 600438 | 通威股份 | 13.17 | +0.28 | 2.17% | 4942 | 464538 | 60454 | 1.03% | 12.69 | 13.19 | 13.05 | 12.89 |
| 5 | 002316 | 亚联发展 | 4.74 | +0.10 | 2.16% | 1004 | 146389 | 6924 | 4.30% | 4.62 | 4.89 | 4.73 | 4.64 |
| 6 | 603079 | 圣达生物 | 13.03 | +0.16 | 1.24% | 57 | 19143 | 2494 | 1.01% | 12.75 | 13.25 | 12.99 | 12.87 |
| 7 | 301116 | 益客食品 | 9.73 | +0.11 | 1.14% | 157 | 65845 | 6348 | 1.47% | 9.45 | 9.84 | 9.60 | 9.62 |
| 8 | 002157 | 正邦科技 | 3.04 | +0.03 | 1.00% | 14525 | 1186397 | 35874 | 1.52% | 2.97 | 3.06 | 3.01 | 3.01 |
| 9 | 001201 | 东瑞股份 | 11.10 | +0.10 | 0.91% | 40 | 16560 | 1831 | 0.82% | 10.93 | 11.17 | 11.05 | 11.00 |
| 10 | 688156 | 路德科技 | 25.30 | +0.10 | 0.40% | 204 | 41726 | 10504 | 4.14% | 24.70 | 25.87 | 25.02 | 25.20 |
| 11 | 603739 | 蔚蓝生物 | 12.41 | +0.05 | 0.40% | 40 | 20233 | 2521 | 0.80% | 12.28 | 12.63 | 12.51 | 12.36 |
| 12 | 002391 | 长青股份 | 5.41 | +0.02 | 0.37% | 188 | 51342 | 2770 | 1.13% | 5.34 | 5.47 | 5.44 | 5.39 |
| 13 | 603151 | 邦基科技 | 12.51 | +0.04 | 0.32% | 384 | 20552 | 2558 | 1.20% | 12.26 | 12.80 | 12.51 | 12.47 |
| 14 | 600299 | 安迪苏 | 10.21 | +0.03 | 0.29% | 1772 | 102746 | 10424 | 0.38% | 10.00 | 10.35 | 10.35 | 10.18 |
| 15 | 002311 | 海大集团 | 44.20 | +0.07 | 0.16% | 381 | 75390 | 33299 | 0.46% | 43.55 | 44.85 | 43.75 | 44.13 |
| 16 | 002840 | 华统股份 | 7.79 | +0.01 | 0.13% | 1032 | 169536 | 13103 | 2.13% | 7.66 | 7.88 | 7.85 | 7.78 |
| 17 | 300094 | 国联水产 | 2.81 | 0.00 | 0.00% | 2035 | 245782 | 6879 | 2.22% | 2.76 | 2.85 | 2.83 | 2.81 |
| 18 | 603668 | 天马科技 | 10.60 | 0.00 | 0.00% | 315 | 38286 | 4033 | 0.76% | 10.40 | 10.71 | 10.60 | 10.60 |
| 19 | 002696 | 百洋股份 | 5.53 | 0.00 | 0.00% | 1570 | 110426 | 6120 | 3.30% | 5.47 | 5.65 | 5.63 | 5.53 |
| 20 | 603363 | 傲农生物 | 2.90 | 0.00 | 0.00% | 1858 | 255046 | 7345 | 1.19% | 2.82 | 2.92 | 2.89 | 2.90 |
| 21 | 301156 | 美农生物 | 12.52 | -0.01 | -0.08% | 135 | 25272 | 3196 | 2.16% | 12.45 | 12.94 | 12.72 | 12.53 |
| 22 | 300239 | 东宝生物 | 4.78 | -0.01 | -0.21% | 670 | 64724 | 3092 | 1.10% | 4.72 | 4.84 | 4.83 | 4.79 |
| 23 | 605296 | 神农集团 | 24.53 | -0.07 | -0.28% | 166 | 15076 | 3689 | 0.29% | 24.19 | 24.80 | 24.61 | 24.60 |
| 24 | 002385 | 大北农 | 3.19 | -0.01 | -0.31% | 4052 | 564567 | 17933 | 1.60% | 3.13 | 3.21 | 3.19 | 3.20 |
| 25 | 000702 | 正虹科技 | 5.70 | -0.02 | -0.35% | 414 | 63429 | 3646 | 2.38% | 5.65 | 5.85 | 5.76 | 5.72 |
| 26 | 002548 | 金新农 | 4.03 | -0.02 | -0.49% | 656 | 241706 | 9662 | 3.00% | 3.92 | 4.09 | 4.08 | 4.05 |
| 27 | 603609 | 禾丰股份 | 6.07 | -0.03 | -0.49% | 424 | 19023 | 1155 | 0.21% | 6.01 | 6.14 | 6.14 | 6.10 |
| 28 | 002567 | 唐人神 | 3.36 | -0.02 | -0.59% | 330 | 132842 | 4460 | 0.93% | 3.32 | 3.41 | 3.39 | 3.38 |
| 29 | 002124 | 天邦食品 | 2.30 | -0.03 | -1.29% | 7082 | 643055 | 14796 | 3.26% | 2.26 | 2.36 | 2.35 | 2.33 |
| 30 | 002746 | 仙坛股份 | 5.58 | -0.08 | -1.41% | 703 | 127594 | 7092 | 1.80% | 5.50 | 5.67 | 5.64 | 5.66 |
| 31 | 603477 | 巨星农牧 | 13.79 | -0.22 | -1.57% | 1374 | 97994 | 13521 | 1.92% | 13.61 | 14.12 | 14.05 | 14.01 |
| 32 | 000930 | 中粮科技 | 4.83 | -0.09 | -1.83% | 1720 | 138451 | 6713 | 0.75% | 4.82 | 4.94 | 4.92 | 4.92 |
| 33 | 920275 | 驱动力 | 6.14 | -0.12 | -1.92% | 402 | 14120 | 863 | 1.07% | 6.04 | 6.26 | 6.25 | 6.26 |
| 34 | 001366 | 播恩集团 | 13.18 | -0.28 | -2.08% | 685 | 56101 | 7426 | 3.49% | 12.99 | 13.74 | 13.65 | 13.46 |
| 35 | 920970 | 大禹生物 | 6.12 | -0.14 | -2.24% | 349 | 8679 | 536 | 1.24% | 6.10 | 6.31 | 6.25 | 6.26 |
| 36 | 000876 | 新 希 望 | 6.92 | -0.20 | -2.81% | 2437 | 387193 | 27030 | 0.86% | 6.88 | 7.17 | 7.13 | 7.12 |