| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688156 | 路德科技 | 18.38 | +0.72 | 4.08% | 160 | 35212 | 6530 | 3.50% | 18.00 | 18.88 | 18.20 | 17.66 |
| 2 | 002316 | 亚联发展 | 4.18 | +0.14 | 3.47% | 17 | 115202 | 4780 | 3.38% | 4.03 | 4.19 | 4.04 | 4.04 |
| 3 | 001366 | 播恩集团 | 11.03 | +0.28 | 2.60% | 390 | 30920 | 3385 | 1.92% | 10.70 | 11.12 | 10.70 | 10.75 |
| 4 | 002696 | 百洋股份 | 5.21 | +0.13 | 2.56% | 263 | 78878 | 4114 | 2.36% | 5.05 | 5.27 | 5.05 | 5.08 |
| 5 | 920275 | 驱动力 | 6.45 | +0.13 | 2.06% | 218 | 5770 | 370 | 0.44% | 6.26 | 6.52 | 6.36 | 6.32 |
| 6 | 000702 | 正虹科技 | 5.05 | +0.10 | 2.02% | 860 | 63441 | 3174 | 2.38% | 4.91 | 5.09 | 4.93 | 4.95 |
| 7 | 002548 | 金新农 | 3.83 | +0.07 | 1.86% | 13 | 233962 | 8887 | 2.91% | 3.73 | 3.84 | 3.73 | 3.76 |
| 8 | 300381 | 溢多利 | 5.73 | +0.10 | 1.78% | 2 | 67080 | 3814 | 1.40% | 5.61 | 5.73 | 5.68 | 5.63 |
| 9 | 301116 | 益客食品 | 8.88 | +0.15 | 1.72% | 6 | 33672 | 2951 | 0.75% | 8.57 | 8.88 | 8.72 | 8.73 |
| 10 | 002746 | 仙坛股份 | 6.14 | +0.10 | 1.66% | 1 | 168025 | 10177 | 2.37% | 5.94 | 6.15 | 6.00 | 6.04 |
| 11 | 301156 | 美农生物 | 10.50 | +0.17 | 1.65% | 413 | 35778 | 3757 | 3.05% | 10.35 | 10.64 | 10.36 | 10.33 |
| 12 | 300239 | 东宝生物 | 4.77 | +0.07 | 1.49% | 1165 | 67445 | 3217 | 1.14% | 4.72 | 4.80 | 4.72 | 4.70 |
| 13 | 300871 | 回盛生物 | 20.72 | +0.30 | 1.47% | 611 | 45844 | 9493 | 2.27% | 20.31 | 20.90 | 20.42 | 20.42 |
| 14 | 603363 | 傲农生物 | 2.81 | +0.04 | 1.44% | 10 | 207084 | 5767 | 0.96% | 2.75 | 2.81 | 2.75 | 2.77 |
| 15 | 001313 | 粤海饲料 | 7.20 | +0.10 | 1.41% | 14 | 138757 | 9953 | 1.98% | 7.05 | 7.24 | 7.07 | 7.10 |
| 16 | 002124 | 天邦食品 | 2.22 | +0.03 | 1.37% | 50 | 496132 | 10931 | 2.52% | 2.16 | 2.22 | 2.17 | 2.19 |
| 17 | 603739 | 蔚蓝生物 | 11.26 | +0.14 | 1.26% | 69 | 22879 | 2568 | 0.90% | 11.12 | 11.30 | 11.27 | 11.12 |
| 18 | 002840 | 华统股份 | 7.69 | +0.09 | 1.18% | 7 | 159410 | 12170 | 2.00% | 7.45 | 7.74 | 7.48 | 7.60 |
| 19 | 001201 | 东瑞股份 | 11.32 | +0.12 | 1.07% | 2 | 27146 | 3052 | 1.35% | 11.11 | 11.33 | 11.12 | 11.20 |
| 20 | 603668 | 天马科技 | 10.95 | +0.11 | 1.01% | 13 | 66915 | 7269 | 1.32% | 10.67 | 10.98 | 10.81 | 10.84 |
| 21 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 22 | 603609 | 禾丰股份 | 6.27 | +0.06 | 0.97% | 190 | 26288 | 1633 | 0.29% | 6.13 | 6.27 | 6.20 | 6.21 |
| 23 | 300094 | 国联水产 | 2.72 | +0.02 | 0.74% | 1 | 302432 | 8207 | 2.74% | 2.67 | 2.73 | 2.67 | 2.70 |
| 24 | 002157 | 正邦科技 | 2.93 | +0.02 | 0.69% | 62 | 1014183 | 29541 | 1.30% | 2.88 | 2.93 | 2.89 | 2.91 |
| 25 | 603079 | 圣达生物 | 10.92 | +0.07 | 0.65% | 4 | 27313 | 2976 | 1.44% | 10.77 | 10.98 | 10.86 | 10.85 |
| 26 | 002567 | 唐人神 | 3.60 | +0.02 | 0.56% | 31 | 134735 | 4821 | 0.94% | 3.54 | 3.61 | 3.57 | 3.58 |
| 27 | 600299 | 安迪苏 | 8.42 | +0.04 | 0.48% | 5 | 464169 | 38587 | 1.51% | 8.22 | 8.46 | 8.30 | 8.38 |
| 28 | 002311 | 海大集团 | 49.46 | +0.21 | 0.43% | 2 | 128059 | 62650 | 0.77% | 47.70 | 49.58 | 48.76 | 49.25 |
| 29 | 603151 | 邦基科技 | 12.06 | +0.05 | 0.42% | 22 | 27763 | 3341 | 1.62% | 11.86 | 12.14 | 11.95 | 12.01 |
| 30 | 300999 | 金龙鱼 | 26.97 | +0.10 | 0.37% | 1 | 118652 | 31685 | 2.19% | 26.25 | 26.97 | 26.30 | 26.87 |
| 31 | 920970 | 大禹生物 | 6.03 | +0.01 | 0.17% | 250 | 26272 | 1582 | 3.75% | 5.93 | 6.08 | 5.96 | 6.02 |
| 32 | 000930 | 中粮科技 | 4.74 | 0.00 | 0.00% | 1623 | 171933 | 8112 | 0.93% | 4.66 | 4.76 | 4.66 | 4.74 |
| 33 | 000876 | 新 希 望 | 7.00 | 0.00 | 0.00% | 35 | 292983 | 20353 | 0.65% | 6.86 | 7.01 | 6.86 | 7.00 |
| 34 | 002391 | 长青股份 | 5.25 | 0.00 | 0.00% | 25 | 84861 | 4421 | 1.87% | 5.16 | 5.28 | 5.21 | 5.25 |
| 35 | 600438 | 通威股份 | 11.68 | -0.01 | -0.09% | 2 | 477541 | 55891 | 1.06% | 11.52 | 11.79 | 11.56 | 11.69 |
| 36 | 605296 | 神农集团 | 29.75 | -0.13 | -0.44% | 411 | 24912 | 7403 | 0.48% | 29.39 | 29.99 | 29.49 | 29.88 |
| 37 | 603477 | 巨星农牧 | 14.59 | -0.31 | -2.08% | 2 | 197578 | 29006 | 3.87% | 14.45 | 15.00 | 14.72 | 14.90 |