| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000930 | 中粮科技 | 7.34 | +0.52 | 7.62% | 11436 | 915585 | 65021 | 4.93% | 6.69 | 7.40 | 6.83 | 6.82 |
| 2 | 603477 | 巨星农牧 | 18.55 | +1.14 | 6.55% | 2688 | 328194 | 60161 | 6.43% | 17.35 | 18.88 | 17.40 | 17.41 |
| 3 | 301156 | 美农生物 | 20.52 | +1.26 | 6.54% | 454 | 36688 | 7382 | 4.11% | 19.15 | 20.58 | 19.30 | 19.26 |
| 4 | 603151 | 邦基科技 | 18.99 | +1.11 | 6.21% | 563 | 35799 | 6692 | 2.09% | 17.81 | 19.13 | 17.91 | 17.88 |
| 5 | 600299 | 安迪苏 | 13.50 | +0.76 | 5.97% | 2355 | 379399 | 50913 | 1.41% | 12.80 | 13.73 | 12.85 | 12.74 |
| 6 | 002696 | 百洋股份 | 7.76 | +0.40 | 5.43% | 817 | 107827 | 8204 | 3.22% | 7.33 | 7.76 | 7.36 | 7.36 |
| 7 | 603363 | 傲农生物 | 4.35 | +0.21 | 5.07% | 14680 | 1235388 | 52987 | 5.80% | 4.11 | 4.37 | 4.14 | 4.14 |
| 8 | 002157 | 正邦科技 | 3.32 | +0.16 | 5.06% | 61652 | 3108087 | 101386 | 4.30% | 3.14 | 3.35 | 3.15 | 3.16 |
| 9 | 002311 | 海大集团 | 55.50 | +2.56 | 4.84% | 893 | 102127 | 55753 | 0.61% | 52.72 | 55.68 | 52.92 | 52.94 |
| 10 | 000702 | 正虹科技 | 7.10 | +0.32 | 4.72% | 1333 | 88043 | 6165 | 3.30% | 6.76 | 7.10 | 6.79 | 6.78 |
| 11 | 603739 | 蔚蓝生物 | 15.58 | +0.70 | 4.70% | 609 | 67211 | 10328 | 2.66% | 14.75 | 15.63 | 14.75 | 14.88 |
| 12 | 001366 | 播恩集团 | 14.50 | +0.64 | 4.62% | 1483 | 37662 | 5363 | 6.76% | 13.77 | 14.52 | 13.82 | 13.86 |
| 13 | 001201 | 东瑞股份 | 15.01 | +0.62 | 4.31% | 875 | 69457 | 10278 | 2.97% | 14.28 | 15.04 | 14.30 | 14.39 |
| 14 | 605296 | 神农集团 | 29.12 | +1.18 | 4.22% | 671 | 44582 | 12859 | 0.86% | 27.80 | 29.29 | 27.99 | 27.94 |
| 15 | 002124 | 天邦食品 | 2.49 | +0.10 | 4.18% | 5772 | 606709 | 14875 | 3.08% | 2.37 | 2.49 | 2.38 | 2.39 |
| 16 | 002316 | 亚联发展 | 5.75 | +0.23 | 4.17% | 4033 | 160923 | 9120 | 4.72% | 5.48 | 5.75 | 5.50 | 5.52 |
| 17 | 002840 | 华统股份 | 9.90 | +0.36 | 3.77% | 2126 | 222137 | 21810 | 2.79% | 9.49 | 9.98 | 9.49 | 9.54 |
| 18 | 300381 | 溢多利 | 6.90 | +0.25 | 3.76% | 1024 | 84210 | 5728 | 1.72% | 6.61 | 6.92 | 6.65 | 6.65 |
| 19 | 688156 | 路德科技 | 22.50 | +0.77 | 3.54% | 410 | 30375 | 6765 | 3.02% | 21.60 | 22.60 | 21.73 | 21.73 |
| 20 | 603609 | 禾丰股份 | 7.41 | +0.25 | 3.49% | 695 | 82799 | 6067 | 0.91% | 7.13 | 7.41 | 7.16 | 7.16 |
| 21 | 002746 | 仙坛股份 | 6.47 | +0.21 | 3.35% | 1040 | 254748 | 16318 | 3.59% | 6.23 | 6.51 | 6.25 | 6.26 |
| 22 | 920970 | 大禹生物 | 8.11 | +0.26 | 3.31% | 280 | 29995 | 2426 | 4.28% | 7.72 | 8.38 | 7.83 | 7.85 |
| 23 | 002391 | 长青股份 | 6.66 | +0.21 | 3.26% | 1019 | 127320 | 8409 | 2.74% | 6.41 | 6.70 | 6.45 | 6.45 |
| 24 | 301116 | 益客食品 | 11.15 | +0.35 | 3.24% | 387 | 60275 | 6647 | 1.34% | 10.79 | 11.17 | 10.83 | 10.80 |
| 25 | 001313 | 粤海饲料 | 7.53 | +0.22 | 3.01% | 567 | 98938 | 7380 | 1.42% | 7.26 | 7.56 | 7.31 | 7.31 |
| 26 | 300239 | 东宝生物 | 5.91 | +0.15 | 2.60% | 889 | 122800 | 7216 | 2.08% | 5.71 | 5.95 | 5.76 | 5.76 |
| 27 | 002567 | 唐人神 | 4.36 | +0.11 | 2.59% | 4267 | 360123 | 15589 | 2.52% | 4.23 | 4.37 | 4.24 | 4.25 |
| 28 | 002385 | 大北农 | 4.24 | +0.10 | 2.42% | 17677 | 2312577 | 97240 | 6.56% | 4.10 | 4.26 | 4.13 | 4.14 |
| 29 | 300871 | 回盛生物 | 26.06 | +0.56 | 2.20% | 848 | 63674 | 16496 | 3.15% | 25.21 | 26.18 | 25.25 | 25.50 |
| 30 | 603079 | 圣达生物 | 17.60 | +0.37 | 2.15% | 226 | 22523 | 3959 | 1.19% | 17.11 | 17.73 | 17.11 | 17.23 |
| 31 | 000876 | 新 希 望 | 8.87 | +0.15 | 1.72% | 5646 | 480013 | 42261 | 1.07% | 8.64 | 8.89 | 8.68 | 8.72 |
| 32 | 300094 | 国联水产 | 3.67 | +0.05 | 1.38% | 8 | 730522 | 26350 | 6.61% | 3.52 | 3.68 | 3.60 | 3.62 |
| 33 | 002548 | 金新农 | 6.75 | +0.08 | 1.20% | 3850 | 307379 | 20737 | 3.82% | 6.61 | 6.91 | 6.69 | 6.67 |
| 34 | 603668 | 天马科技 | 13.92 | +0.01 | 0.07% | 1453 | 93636 | 13029 | 1.85% | 13.82 | 14.05 | 13.85 | 13.91 |
| 35 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 36 | 920275 | 驱动力 | 8.71 | -0.09 | -1.02% | 123 | 13690 | 1197 | 1.04% | 8.63 | 8.85 | 8.63 | 8.80 |