| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002956 | 西麦食品 | 27.14 | +1.67 | 6.56% | 548 | 28273 | 7491 | 1.27% | 25.27 | 27.21 | 25.67 | 25.47 |
| 2 | 002847 | 盐津铺子 | 62.06 | +2.50 | 4.20% | 429 | 42033 | 25913 | 1.72% | 59.11 | 62.76 | 59.41 | 59.56 |
| 3 | 002820 | 桂发祥 | 11.74 | +0.44 | 3.89% | 533 | 58029 | 6714 | 2.89% | 11.22 | 11.75 | 11.25 | 11.30 |
| 4 | 300972 | 万辰集团 | 201.81 | +6.81 | 3.49% | 81 | 14929 | 29958 | 0.85% | 193.88 | 203.50 | 195.44 | 195.00 |
| 5 | 001219 | 青岛食品 | 14.94 | +0.50 | 3.46% | 762 | 44835 | 6638 | 2.36% | 14.41 | 14.97 | 14.45 | 14.44 |
| 6 | 003030 | 祖名股份 | 20.84 | +0.64 | 3.17% | 180 | 17863 | 3687 | 2.25% | 20.15 | 20.94 | 20.28 | 20.20 |
| 7 | 605339 | 南侨食品 | 17.88 | +0.43 | 2.46% | 72 | 11282 | 2000 | 0.27% | 17.11 | 17.90 | 17.44 | 17.45 |
| 8 | 002582 | 好想你 | 11.47 | +0.27 | 2.41% | 1865 | 150269 | 17124 | 4.37% | 11.09 | 11.51 | 11.15 | 11.20 |
| 9 | 300783 | 三只松鼠 | 19.79 | +0.38 | 1.96% | 955 | 68930 | 13534 | 2.46% | 19.22 | 19.81 | 19.33 | 19.41 |
| 10 | 603719 | 良品铺子 | 10.73 | +0.20 | 1.90% | 756 | 35874 | 3813 | 0.89% | 10.43 | 10.74 | 10.49 | 10.53 |
| 11 | 300898 | 熊猫乳品 | 25.86 | +0.48 | 1.89% | 237 | 25109 | 6457 | 2.19% | 25.22 | 25.95 | 25.25 | 25.38 |
| 12 | 002991 | 甘源食品 | 54.08 | +0.98 | 1.85% | 49 | 5763 | 3105 | 1.15% | 53.00 | 54.16 | 53.00 | 53.10 |
| 13 | 002695 | 煌上煌 | 10.53 | +0.18 | 1.74% | 209 | 41317 | 4318 | 0.81% | 10.26 | 10.55 | 10.28 | 10.35 |
| 14 | 600127 | 金健米业 | 7.11 | +0.11 | 1.57% | 5003 | 479335 | 33859 | 7.47% | 6.91 | 7.13 | 6.98 | 7.00 |
| 15 | 002557 | 洽洽食品 | 23.10 | +0.35 | 1.54% | 665 | 44036 | 10101 | 0.87% | 22.69 | 23.14 | 22.72 | 22.75 |
| 16 | 002507 | 涪陵榨菜 | 13.01 | +0.18 | 1.40% | 1088 | 116532 | 15077 | 1.01% | 12.80 | 13.03 | 12.81 | 12.83 |
| 17 | 003000 | 劲仔食品 | 10.76 | +0.14 | 1.32% | 300 | 24467 | 2624 | 0.79% | 10.56 | 10.86 | 10.61 | 10.62 |
| 18 | 603697 | 有友食品 | 11.38 | +0.14 | 1.25% | 545 | 49894 | 5648 | 1.17% | 11.17 | 11.41 | 11.24 | 11.24 |
| 19 | 603517 | ST绝味 | 11.88 | +0.12 | 1.02% | 1015 | 39892 | 4710 | 0.66% | 11.67 | 11.88 | 11.72 | 11.76 |
| 20 | 300973 | 立高食品 | 39.16 | +0.37 | 0.95% | 190 | 13320 | 5200 | 1.14% | 38.50 | 39.26 | 38.50 | 38.79 |
| 21 | 300175 | ST朗源 | 6.62 | +0.06 | 0.91% | 14 | 54386 | 3605 | 1.16% | 6.52 | 6.70 | 6.55 | 6.56 |
| 22 | 920422 | 润普食品 | 12.71 | +0.11 | 0.87% | 112 | 9386 | 1187 | 1.42% | 12.44 | 12.74 | 12.68 | 12.60 |
| 23 | 603711 | 香飘飘 | 12.95 | +0.07 | 0.54% | 272 | 20809 | 2687 | 0.50% | 12.84 | 12.99 | 12.85 | 12.88 |
| 24 | 603057 | 紫燕食品 | 34.13 | -0.34 | -0.99% | 525 | 57713 | 20076 | 1.40% | 34.01 | 35.99 | 34.03 | 34.47 |
| 25 | 603777 | 来伊份 | 12.50 | -0.34 | -2.65% | 690 | 83059 | 10355 | 2.48% | 12.26 | 12.84 | 12.82 | 12.84 |