| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002695 | 煌上煌 | 9.74 | +0.55 | 5.98% | 3 | 145853 | 13924 | 2.85% | 9.12 | 9.81 | 9.15 | 9.19 |
| 2 | 603719 | 良品铺子 | 9.52 | +0.36 | 3.93% | 10 | 146462 | 13781 | 3.68% | 9.01 | 9.66 | 9.01 | 9.16 |
| 3 | 603517 | ST绝味 | 10.80 | +0.38 | 3.65% | 2 | 69139 | 7268 | 1.14% | 10.16 | 10.83 | 10.21 | 10.42 |
| 4 | 002956 | 西麦食品 | 18.18 | +0.61 | 3.47% | 5 | 81205 | 14485 | 2.60% | 16.80 | 18.43 | 16.93 | 17.57 |
| 5 | 300898 | 熊猫乳品 | 20.10 | +0.61 | 3.13% | 5 | 71253 | 14042 | 6.21% | 18.84 | 20.13 | 18.84 | 19.49 |
| 6 | 603777 | 来伊份 | 13.23 | +0.40 | 3.12% | 5 | 64269 | 8543 | 1.92% | 12.82 | 13.49 | 12.82 | 12.83 |
| 7 | 003030 | 祖名股份 | 21.21 | +0.64 | 3.11% | 251 | 42430 | 8936 | 5.24% | 20.33 | 21.57 | 20.33 | 20.57 |
| 8 | 300973 | 立高食品 | 26.00 | +0.71 | 2.81% | 5 | 41021 | 10473 | 3.46% | 24.60 | 26.00 | 24.80 | 25.29 |
| 9 | 603711 | 香飘飘 | 11.37 | +0.27 | 2.43% | 1317 | 69225 | 7762 | 1.68% | 10.85 | 11.37 | 11.00 | 11.10 |
| 10 | 002820 | 桂发祥 | 8.84 | +0.20 | 2.31% | 2 | 73939 | 6441 | 3.68% | 8.39 | 8.89 | 8.41 | 8.64 |
| 11 | 300783 | 三只松鼠 | 18.22 | +0.38 | 2.13% | 2 | 124523 | 22493 | 4.44% | 17.34 | 18.32 | 17.34 | 17.84 |
| 12 | 603697 | 有友食品 | 9.95 | +0.18 | 1.84% | 1 | 54151 | 5370 | 1.27% | 9.63 | 10.00 | 9.65 | 9.77 |
| 13 | 300175 | 朗源股份 | 5.69 | +0.09 | 1.61% | 933 | 80061 | 4572 | 1.70% | 5.61 | 5.79 | 5.65 | 5.60 |
| 14 | 605339 | 南侨食品 | 12.69 | +0.19 | 1.52% | 1047 | 35233 | 4484 | 0.83% | 12.40 | 12.93 | 12.44 | 12.50 |
| 15 | 920422 | 润普食品 | 9.54 | +0.14 | 1.49% | 932 | 19071 | 1779 | 2.88% | 9.16 | 9.59 | 9.35 | 9.40 |
| 16 | 002991 | 甘源食品 | 43.61 | +0.56 | 1.30% | 47 | 12261 | 5295 | 2.46% | 42.18 | 43.77 | 42.44 | 43.05 |
| 17 | 002582 | 好想你 | 10.20 | +0.11 | 1.09% | 3 | 422562 | 42724 | 12.28% | 9.78 | 10.38 | 9.79 | 10.09 |
| 18 | 600127 | 金健米业 | 5.55 | +0.04 | 0.73% | 1 | 101952 | 5630 | 1.59% | 5.47 | 5.56 | 5.48 | 5.51 |
| 19 | 001219 | 青岛食品 | 12.43 | +0.02 | 0.16% | 713 | 33351 | 4121 | 1.75% | 12.25 | 12.47 | 12.34 | 12.41 |
| 20 | 003000 | 劲仔食品 | 10.86 | +0.01 | 0.09% | 302 | 50207 | 5426 | 1.63% | 10.65 | 10.88 | 10.75 | 10.85 |
| 21 | 002507 | 涪陵榨菜 | 12.19 | 0.00 | 0.00% | 5 | 163023 | 19735 | 1.42% | 11.88 | 12.22 | 11.93 | 12.19 |
| 22 | 603057 | 紫燕食品 | 22.40 | -0.01 | -0.04% | 400 | 39582 | 8868 | 0.96% | 21.63 | 22.84 | 22.19 | 22.41 |
| 23 | 300972 | 万辰集团 | 218.50 | -0.50 | -0.23% | 9 | 42337 | 91719 | 2.34% | 205.03 | 222.98 | 210.01 | 219.00 |
| 24 | 002847 | 盐津铺子 | 52.03 | -0.22 | -0.42% | 1 | 43704 | 22641 | 1.79% | 50.12 | 52.25 | 50.12 | 52.25 |
| 25 | 002557 | 洽洽食品 | 20.43 | -0.38 | -1.83% | 3 | 99232 | 20249 | 1.97% | 19.99 | 20.61 | 20.26 | 20.81 |