| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603711 | 香飘飘 | 13.07 | +0.28 | 2.19% | 315 | 38263 | 4959 | 0.93% | 12.61 | 13.21 | 12.81 | 12.79 |
| 2 | 300898 | 熊猫乳品 | 20.35 | +0.31 | 1.55% | 205 | 22957 | 4653 | 2.00% | 19.95 | 20.57 | 20.07 | 20.04 |
| 3 | 003030 | 祖名股份 | 21.29 | +0.29 | 1.38% | 772 | 35820 | 7597 | 4.42% | 20.80 | 21.80 | 21.27 | 21.00 |
| 4 | 002820 | 桂发祥 | 9.51 | +0.10 | 1.06% | 535 | 66142 | 6297 | 3.29% | 9.25 | 9.70 | 9.41 | 9.41 |
| 5 | 002582 | 好想你 | 9.41 | +0.04 | 0.43% | 1137 | 96134 | 9013 | 2.79% | 9.21 | 9.48 | 9.46 | 9.37 |
| 6 | 300973 | 立高食品 | 25.40 | +0.10 | 0.40% | 203 | 15462 | 3930 | 1.30% | 24.96 | 25.79 | 25.66 | 25.30 |
| 7 | 001219 | 青岛食品 | 13.17 | +0.03 | 0.23% | 257 | 18069 | 2376 | 0.95% | 13.00 | 13.27 | 13.14 | 13.14 |
| 8 | 002557 | 洽洽食品 | 21.00 | +0.01 | 0.05% | 460 | 53682 | 11273 | 1.06% | 20.78 | 21.25 | 20.98 | 20.99 |
| 9 | 603517 | ST绝味 | 12.48 | -0.01 | -0.08% | 1219 | 80158 | 10034 | 1.32% | 12.20 | 12.89 | 12.55 | 12.49 |
| 10 | 300972 | 万辰集团 | 180.46 | -0.34 | -0.19% | 75 | 15010 | 27012 | 0.83% | 177.67 | 183.09 | 181.24 | 180.80 |
| 11 | 002956 | 西麦食品 | 21.08 | -0.05 | -0.24% | 147 | 25461 | 5383 | 0.81% | 20.81 | 21.60 | 21.13 | 21.13 |
| 12 | 300783 | 三只松鼠 | 17.39 | -0.07 | -0.40% | 530 | 48389 | 8392 | 1.73% | 17.13 | 17.59 | 17.38 | 17.46 |
| 13 | 002507 | 涪陵榨菜 | 11.41 | -0.05 | -0.44% | 499 | 65493 | 7482 | 0.57% | 11.35 | 11.51 | 11.46 | 11.46 |
| 14 | 605339 | 南侨食品 | 13.16 | -0.08 | -0.60% | 72 | 7352 | 971 | 0.17% | 13.10 | 13.38 | 13.25 | 13.24 |
| 15 | 002695 | 煌上煌 | 11.70 | -0.09 | -0.76% | 457 | 68935 | 8053 | 1.35% | 11.50 | 11.99 | 11.96 | 11.79 |
| 16 | 603697 | 有友食品 | 10.24 | -0.09 | -0.87% | 390 | 55034 | 5628 | 1.29% | 10.07 | 10.50 | 10.50 | 10.33 |
| 17 | 920422 | 润普食品 | 10.16 | -0.09 | -0.88% | 94 | 7882 | 804 | 1.19% | 10.02 | 10.43 | 10.39 | 10.25 |
| 18 | 002991 | 甘源食品 | 42.87 | -0.38 | -0.88% | 28 | 6455 | 2766 | 1.29% | 42.30 | 43.53 | 43.25 | 43.25 |
| 19 | 603777 | 来伊份 | 16.58 | -0.17 | -1.01% | 729 | 91041 | 14778 | 2.72% | 15.71 | 16.70 | 16.70 | 16.75 |
| 20 | 003000 | 劲仔食品 | 10.69 | -0.13 | -1.20% | 232 | 54289 | 5769 | 1.76% | 10.48 | 10.81 | 10.81 | 10.82 |
| 21 | 603719 | 良品铺子 | 9.25 | -0.15 | -1.60% | 249 | 38093 | 3544 | 0.95% | 9.21 | 9.57 | 9.57 | 9.40 |
| 22 | 600127 | 金健米业 | 5.76 | -0.17 | -2.87% | 1145 | 140586 | 8142 | 2.19% | 5.70 | 5.97 | 5.94 | 5.93 |
| 23 | 603057 | 紫燕食品 | 23.36 | -0.80 | -3.31% | 370 | 44960 | 10536 | 1.09% | 22.89 | 24.41 | 24.04 | 24.16 |
| 24 | 300175 | 朗源股份 | 5.10 | -0.19 | -3.59% | 1387 | 144618 | 7459 | 3.07% | 5.06 | 5.46 | 5.43 | 5.29 |
| 25 | 002847 | 盐津铺子 | 54.26 | -2.92 | -5.11% | 181 | 42405 | 23251 | 1.74% | 54.10 | 56.85 | 56.85 | 57.18 |