| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603120 | 肯特催化 | 44.73 | +4.07 | 10.01% | 13 | 24168 | 10724 | 6.38% | 42.00 | 44.73 | 43.00 | 40.66 |
| 2 | 300538 | 同益股份 | 13.52 | +0.76 | 5.96% | 4 | 65659 | 8896 | 5.43% | 13.20 | 13.91 | 13.20 | 12.76 |
| 3 | 688545 | 兴福电子 | 66.62 | +3.54 | 5.61% | 2 | 154185 | 108246 | 8.46% | 66.27 | 74.84 | 70.00 | 63.08 |
| 4 | 603306 | 华懋科技 | 57.88 | +2.89 | 5.26% | 2 | 175688 | 104619 | 5.33% | 57.80 | 60.49 | 58.70 | 54.99 |
| 5 | 300522 | 世名科技 | 11.21 | +0.54 | 5.06% | 2 | 205190 | 23687 | 7.80% | 11.20 | 11.88 | 11.35 | 10.67 |
| 6 | 300054 | 鼎龙股份 | 68.68 | +3.15 | 4.81% | 3 | 464053 | 329326 | 6.24% | 68.57 | 73.33 | 70.98 | 65.53 |
| 7 | 688720 | 艾森股份 | 53.35 | +2.36 | 4.63% | 4 | 78938 | 43911 | 10.10% | 53.26 | 58.00 | 56.05 | 50.99 |
| 8 | 300721 | 怡达股份 | 19.80 | +0.87 | 4.60% | 1 | 113190 | 23112 | 8.18% | 19.78 | 21.36 | 20.00 | 18.93 |
| 9 | 688181 | 八亿时空 | 34.68 | +1.38 | 4.14% | 8 | 66439 | 23732 | 4.99% | 34.68 | 36.88 | 35.20 | 33.30 |
| 10 | 688550 | 瑞联新材 | 35.84 | +1.36 | 3.94% | 5 | 48585 | 17853 | 2.76% | 35.77 | 37.83 | 36.12 | 34.48 |
| 11 | 300576 | 容大感光 | 25.07 | +0.94 | 3.90% | 5 | 257625 | 66346 | 10.14% | 25.05 | 26.45 | 25.60 | 24.13 |
| 12 | 688571 | 杭华股份 | 7.32 | +0.26 | 3.68% | 1212 | 106225 | 7848 | 2.50% | 7.24 | 7.57 | 7.26 | 7.06 |
| 13 | 300537 | 广信材料 | 17.21 | +0.59 | 3.55% | 38 | 111994 | 19722 | 7.38% | 17.20 | 18.10 | 18.01 | 16.62 |
| 14 | 300031 | 宝通科技 | 19.33 | +0.65 | 3.48% | 10 | 250951 | 48960 | 7.13% | 19.10 | 19.85 | 19.10 | 18.68 |
| 15 | 688019 | 安集科技 | 237.38 | +7.93 | 3.46% | 0 | 106246 | 262357 | 4.67% | 237.38 | 255.84 | 250.00 | 229.45 |
| 16 | 002584 | 西陇科学 | 7.22 | +0.24 | 3.44% | 5 | 413578 | 30036 | 8.83% | 7.15 | 7.39 | 7.24 | 6.98 |
| 17 | 002559 | 亚威股份 | 8.80 | +0.29 | 3.41% | 154 | 348813 | 31168 | 6.92% | 8.78 | 9.09 | 8.98 | 8.51 |
| 18 | 688727 | 恒坤新材 | 38.30 | +1.26 | 3.40% | 286 | 56654 | 22450 | 10.49% | 38.20 | 40.90 | 40.16 | 37.04 |
| 19 | 300236 | 上海新阳 | 84.40 | +2.77 | 3.39% | 10 | 151685 | 131441 | 5.45% | 83.99 | 89.40 | 87.19 | 81.63 |
| 20 | 601208 | 东材科技 | 34.33 | +1.07 | 3.22% | 3 | 742829 | 266079 | 7.35% | 34.20 | 36.59 | 35.90 | 33.26 |
| 21 | 300655 | 晶瑞电材 | 11.76 | +0.36 | 3.16% | 13 | 746988 | 90112 | 6.66% | 11.75 | 12.40 | 12.07 | 11.40 |
| 22 | 300429 | 强力新材 | 9.26 | +0.28 | 3.12% | 20 | 305981 | 28776 | 7.32% | 9.25 | 9.63 | 9.52 | 8.98 |
| 23 | 920489 | 佳先股份 | 12.40 | +0.37 | 3.08% | 326 | 40157 | 5055 | 4.62% | 12.30 | 12.81 | 12.60 | 12.03 |
| 24 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 25 | 688199 | 久日新材 | 20.37 | +0.55 | 2.77% | 5 | 65228 | 13546 | 4.05% | 20.37 | 21.17 | 20.69 | 19.82 |
| 26 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 27 | 688037 | 芯源微 | 293.39 | +7.59 | 2.66% | 2 | 80466 | 248470 | 3.99% | 293.00 | 338.00 | 330.00 | 285.80 |
| 28 | 301036 | 双乐股份 | 20.09 | +0.49 | 2.50% | 358 | 11098 | 2230 | 1.58% | 19.70 | 20.30 | 19.70 | 19.60 |
| 29 | 002453 | 华软科技 | 4.13 | +0.10 | 2.48% | 10 | 104672 | 4324 | 1.74% | 4.06 | 4.17 | 4.08 | 4.03 |
| 30 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 31 | 300200 | 高盟新材 | 8.26 | +0.18 | 2.23% | 916 | 93832 | 7777 | 2.21% | 8.20 | 8.36 | 8.23 | 8.08 |
| 32 | 300121 | 阳谷华泰 | 9.34 | +0.20 | 2.19% | 10 | 154294 | 14483 | 3.59% | 9.30 | 9.49 | 9.36 | 9.14 |
| 33 | 603125 | 常青科技 | 19.86 | +0.41 | 2.11% | 310 | 47464 | 9622 | 1.17% | 19.81 | 20.69 | 20.40 | 19.45 |
| 34 | 300905 | 宝丽迪 | 35.51 | +0.71 | 2.04% | 154 | 47515 | 17195 | 3.40% | 35.38 | 37.00 | 35.61 | 34.80 |
| 35 | 300758 | 七彩化学 | 9.89 | +0.17 | 1.75% | 467 | 58880 | 5864 | 1.64% | 9.80 | 10.04 | 9.84 | 9.72 |
| 36 | 300346 | 南大光电 | 48.36 | +0.75 | 1.58% | 1 | 648297 | 327151 | 9.88% | 48.29 | 52.38 | 51.51 | 47.61 |
| 37 | 300398 | 飞凯材料 | 31.47 | +0.47 | 1.52% | 4 | 530201 | 175579 | 9.35% | 31.36 | 34.34 | 33.61 | 31.00 |
| 38 | 603078 | 江化微 | 28.00 | +0.31 | 1.12% | 2 | 334388 | 98507 | 8.67% | 27.88 | 30.46 | 29.65 | 27.69 |
| 39 | 688602 | 康鹏科技 | 6.39 | +0.06 | 0.95% | 88 | 55535 | 3565 | 1.07% | 6.37 | 6.48 | 6.40 | 6.33 |
| 40 | 603650 | 彤程新材 | 54.19 | +0.46 | 0.86% | 1 | 233785 | 131595 | 3.80% | 54.13 | 58.20 | 56.97 | 53.73 |
| 41 | 603931 | 格林达 | 29.88 | +0.23 | 0.78% | 1 | 107077 | 33252 | 5.37% | 29.85 | 32.14 | 31.88 | 29.65 |
| 42 | 603928 | 兴业股份 | 10.61 | +0.07 | 0.66% | 2 | 305592 | 33113 | 8.97% | 10.60 | 11.10 | 10.96 | 10.54 |
| 43 | 300801 | 泰和科技 | 22.36 | +0.14 | 0.63% | 4 | 105593 | 24159 | 7.71% | 22.32 | 23.53 | 22.88 | 22.22 |
| 44 | 301209 | 联合化学 | 39.50 | +0.16 | 0.41% | 216 | 23328 | 9446 | 1.74% | 39.36 | 41.39 | 39.44 | 39.34 |
| 45 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 46 | 000859 | 国风新材 | 8.28 | -0.09 | -1.08% | 2 | 664123 | 56171 | 7.41% | 8.20 | 8.78 | 8.20 | 8.37 |
| 47 | 002409 | 雅克科技 | 133.80 | -3.16 | -2.31% | 2 | 481449 | 687768 | 15.12% | 133.01 | 150.00 | 150.00 | 136.96 |
| 48 | 603823 | 百合花 | 46.80 | -3.01 | -6.04% | 9 | 336975 | 161709 | 8.09% | 44.83 | 53.93 | 44.83 | 49.81 |