| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605589 | 圣泉集团 | 60.10 | +5.46 | 9.99% | 5 | 136295 | 81913 | 1.61% | 60.10 | 60.10 | 60.10 | 54.64 |
| 2 | 603823 | 百合花 | 38.67 | +3.39 | 9.61% | 12 | 193606 | 72675 | 4.65% | 34.00 | 38.81 | 35.00 | 35.28 |
| 3 | 300721 | 怡达股份 | 31.84 | +1.98 | 6.63% | 74 | 204966 | 65142 | 14.81% | 28.69 | 34.68 | 29.06 | 29.86 |
| 4 | 601208 | 东材科技 | 63.31 | +3.69 | 6.19% | 94 | 911976 | 575039 | 9.03% | 61.10 | 64.34 | 62.57 | 59.62 |
| 5 | 688602 | 康鹏科技 | 7.19 | +0.24 | 3.45% | 22 | 62925 | 4495 | 2.42% | 6.90 | 7.32 | 6.91 | 6.95 |
| 6 | 603928 | 兴业股份 | 15.30 | +0.33 | 2.20% | 70 | 43307 | 6607 | 1.65% | 14.80 | 15.55 | 14.81 | 14.97 |
| 7 | 300576 | 容大感光 | 42.55 | +0.62 | 1.48% | 93 | 280164 | 119877 | 11.06% | 41.78 | 44.12 | 42.40 | 41.93 |
| 8 | 300031 | 宝通科技 | 26.67 | +0.34 | 1.29% | 318 | 164760 | 43773 | 4.68% | 26.01 | 27.05 | 26.30 | 26.33 |
| 9 | 002584 | 西陇科学 | 7.97 | +0.09 | 1.14% | 34 | 329265 | 26265 | 7.03% | 7.80 | 8.06 | 7.88 | 7.88 |
| 10 | 300758 | 七彩化学 | 12.07 | +0.13 | 1.09% | 6 | 105347 | 12835 | 2.93% | 11.81 | 12.38 | 11.82 | 11.94 |
| 11 | 603306 | 华懋科技 | 100.00 | +1.03 | 1.04% | 21 | 87524 | 86962 | 2.66% | 95.09 | 102.50 | 96.00 | 98.97 |
| 12 | 300200 | 高盟新材 | 9.53 | +0.09 | 0.95% | 247 | 94258 | 9051 | 2.22% | 9.38 | 9.73 | 9.42 | 9.44 |
| 13 | 688199 | 久日新材 | 27.81 | +0.25 | 0.91% | 3 | 33765 | 9481 | 2.09% | 27.31 | 28.47 | 27.31 | 27.56 |
| 14 | 002643 | 万润股份 | 14.49 | +0.12 | 0.84% | 7 | 109119 | 15797 | 1.21% | 14.10 | 14.69 | 14.15 | 14.37 |
| 15 | 002324 | 普利特 | 12.07 | +0.08 | 0.67% | 13 | 107568 | 12944 | 1.39% | 11.76 | 12.18 | 11.81 | 11.99 |
| 16 | 300522 | 世名科技 | 12.46 | +0.07 | 0.56% | 101 | 252931 | 31911 | 9.61% | 11.89 | 13.01 | 12.01 | 12.39 |
| 17 | 603931 | XD格林达 | 58.10 | +0.31 | 0.54% | 28 | 38560 | 22628 | 1.93% | 56.34 | 60.00 | 57.00 | 57.79 |
| 18 | 300398 | 飞凯材料 | 44.57 | +0.23 | 0.52% | 723 | 594286 | 264858 | 10.54% | 42.19 | 45.88 | 42.39 | 44.34 |
| 19 | 688181 | 八亿时空 | 40.87 | +0.17 | 0.42% | 116 | 53357 | 22103 | 3.97% | 39.71 | 42.05 | 39.89 | 40.70 |
| 20 | 603125 | 常青科技 | 23.74 | +0.06 | 0.25% | 70 | 35320 | 8453 | 0.87% | 23.37 | 24.60 | 23.60 | 23.68 |
| 21 | 688037 | 芯源微 | 246.60 | +0.60 | 0.24% | 14 | 39552 | 98636 | 1.96% | 240.10 | 255.68 | 244.79 | 246.00 |
| 22 | 000422 | 湖北宜化 | 12.79 | +0.02 | 0.16% | 9 | 148825 | 19176 | 1.41% | 12.63 | 13.05 | 12.66 | 12.77 |
| 23 | 300429 | 强力新材 | 14.60 | +0.02 | 0.14% | 272 | 161011 | 23815 | 4.01% | 14.33 | 15.05 | 14.33 | 14.58 |
| 24 | 688727 | 恒坤新材 | 52.88 | +0.02 | 0.04% | 16 | 32268 | 17193 | 5.97% | 52.00 | 54.33 | 52.21 | 52.86 |
| 25 | 300121 | 阳谷华泰 | 13.28 | -0.01 | -0.08% | 250 | 104138 | 14050 | 2.43% | 13.03 | 13.82 | 13.03 | 13.29 |
| 26 | 603650 | 彤程新材 | 56.01 | -0.05 | -0.09% | 28 | 105048 | 59142 | 1.71% | 55.42 | 56.85 | 55.51 | 56.06 |
| 27 | 603120 | 肯特催化 | 49.13 | -0.18 | -0.37% | 3 | 10576 | 5205 | 2.79% | 48.20 | 50.25 | 48.82 | 49.31 |
| 28 | 000859 | 国风新材 | 11.09 | -0.08 | -0.72% | 84 | 547775 | 61183 | 6.11% | 10.86 | 11.42 | 10.90 | 11.17 |
| 29 | 603078 | 江化微 | 45.09 | -0.35 | -0.77% | 163 | 224663 | 102547 | 5.83% | 44.10 | 46.69 | 44.20 | 45.44 |
| 30 | 688019 | DR安集科 | 212.68 | -1.75 | -0.82% | 11 | 29358 | 63458 | 1.29% | 210.13 | 220.19 | 210.16 | 214.43 |
| 31 | 300537 | 广信材料 | 26.79 | -0.24 | -0.89% | 190 | 89439 | 24252 | 5.89% | 26.59 | 27.45 | 26.72 | 27.03 |
| 32 | 300054 | 鼎龙股份 | 68.35 | -0.75 | -1.09% | 136 | 134278 | 92745 | 1.81% | 67.53 | 70.50 | 68.00 | 69.10 |
| 33 | 300236 | 上海新阳 | 94.72 | -1.08 | -1.13% | 25 | 73157 | 70416 | 2.63% | 93.88 | 98.50 | 94.61 | 95.80 |
| 34 | 688571 | 杭华股份 | 8.49 | -0.12 | -1.39% | 85 | 33341 | 2880 | 0.79% | 8.49 | 8.78 | 8.61 | 8.61 |
| 35 | 300801 | 泰和科技 | 25.11 | -0.36 | -1.41% | 7 | 22228 | 5651 | 1.62% | 25.08 | 25.74 | 25.20 | 25.47 |
| 36 | 300538 | 同益股份 | 17.87 | -0.28 | -1.54% | 18 | 58944 | 10652 | 4.87% | 17.80 | 18.41 | 18.01 | 18.15 |
| 37 | 688720 | 艾森股份 | 93.36 | -1.54 | -1.62% | 3 | 17664 | 16786 | 3.13% | 93.32 | 96.58 | 93.76 | 94.90 |
| 38 | 002453 | 华软科技 | 5.38 | -0.10 | -1.82% | 11 | 70155 | 3834 | 1.16% | 5.36 | 5.59 | 5.43 | 5.48 |
| 39 | 688545 | 兴福电子 | 81.28 | -1.54 | -1.86% | 19 | 69524 | 57470 | 3.81% | 80.00 | 85.08 | 80.83 | 82.82 |
| 40 | 300655 | 晶瑞电材 | 14.68 | -0.30 | -2.00% | 271 | 267445 | 39831 | 2.39% | 14.68 | 15.10 | 14.76 | 14.98 |
| 41 | 301036 | 双乐股份 | 22.94 | -0.50 | -2.13% | 1 | 6026 | 1399 | 0.86% | 22.91 | 23.59 | 23.14 | 23.44 |
| 42 | 300346 | 南大光电 | 61.19 | -1.52 | -2.42% | 540 | 417190 | 259148 | 6.36% | 61.10 | 63.66 | 62.50 | 62.71 |
| 43 | 002409 | 雅克科技 | 108.63 | -2.78 | -2.50% | 15 | 91466 | 99535 | 2.87% | 107.10 | 110.73 | 107.95 | 111.41 |
| 44 | 920489 | 佳先股份 | 16.18 | -0.43 | -2.59% | 22 | 31619 | 5243 | 3.64% | 16.16 | 16.80 | 16.42 | 16.61 |
| 45 | 300905 | 宝丽迪 | 56.99 | -2.01 | -3.41% | 68 | 33495 | 19348 | 2.40% | 56.92 | 59.20 | 58.70 | 59.00 |
| 46 | 688550 | 瑞联新材 | 43.85 | -1.78 | -3.90% | 2 | 20602 | 9168 | 1.19% | 43.83 | 45.26 | 44.63 | 45.63 |
| 47 | 002559 | 亚威股份 | 9.56 | -0.44 | -4.40% | 48 | 129932 | 12671 | 2.58% | 9.56 | 9.93 | 9.88 | 10.00 |