| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600201 | 生物股份 | 12.64 | +0.92 | 7.85% | 1 | 322097 | 39775 | 2.91% | 11.58 | 12.78 | 11.60 | 11.72 |
| 2 | 688098 | 申联生物 | 8.41 | +0.36 | 4.47% | 446 | 26777 | 2240 | 0.65% | 8.10 | 8.44 | 8.10 | 8.05 |
| 3 | 603718 | *ST海利 | 2.86 | +0.11 | 4.00% | 15 | 55528 | 1568 | 0.86% | 2.76 | 2.86 | 2.76 | 2.75 |
| 4 | 688136 | 科兴制药 | 17.68 | +0.62 | 3.63% | 2 | 38126 | 6726 | 1.89% | 17.07 | 17.82 | 17.07 | 17.06 |
| 5 | 688526 | 科前生物 | 13.03 | +0.34 | 2.68% | 2 | 20681 | 2661 | 0.44% | 12.66 | 13.03 | 12.75 | 12.69 |
| 6 | 300841 | 康华生物 | 46.25 | +1.13 | 2.50% | 417 | 21266 | 9794 | 1.79% | 44.80 | 46.43 | 44.86 | 45.12 |
| 7 | 688298 | 东方生物 | 18.89 | +0.45 | 2.44% | 68 | 12688 | 2384 | 0.63% | 18.41 | 18.95 | 18.41 | 18.44 |
| 8 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 9 | 300119 | 瑞普生物 | 17.02 | +0.29 | 1.73% | 10 | 70888 | 11979 | 2.12% | 16.30 | 17.10 | 16.35 | 16.73 |
| 10 | 301207 | 华兰疫苗 | 17.67 | +0.29 | 1.67% | 5 | 45386 | 7967 | 0.76% | 17.21 | 17.67 | 17.25 | 17.38 |
| 11 | 603739 | 蔚蓝生物 | 11.26 | +0.14 | 1.26% | 69 | 22879 | 2568 | 0.90% | 11.12 | 11.30 | 11.27 | 11.12 |
| 12 | 600195 | 中牧股份 | 6.54 | +0.08 | 1.24% | 16 | 63522 | 4107 | 0.62% | 6.40 | 6.54 | 6.44 | 6.46 |
| 13 | 002100 | 天康生物 | 7.28 | +0.08 | 1.11% | 21 | 261026 | 18706 | 1.91% | 7.03 | 7.30 | 7.10 | 7.20 |
| 14 | 603566 | 普莱柯 | 10.39 | +0.11 | 1.07% | 3 | 39385 | 4060 | 1.14% | 10.22 | 10.40 | 10.32 | 10.28 |
| 15 | 002688 | 金河生物 | 5.07 | +0.05 | 1.00% | 1 | 68895 | 3479 | 0.92% | 5.01 | 5.08 | 5.04 | 5.02 |
| 16 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 17 | 920729 | 永顺生物 | 6.59 | +0.02 | 0.30% | 72 | 8226 | 542 | 1.06% | 6.50 | 6.63 | 6.57 | 6.57 |
| 18 | 002141 | 贤丰控股 | 5.60 | -0.07 | -1.23% | 2 | 2808751 | 163314 | 27.19% | 5.40 | 6.15 | 5.82 | 5.67 |