| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 2 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 3 | 300658 | 延江股份 | 30.26 | +2.83 | 10.32% | 2 | 499814 | 143768 | 22.16% | 26.30 | 30.66 | 27.74 | 27.43 |
| 4 | 000818 | 航锦科技 | 23.76 | +2.16 | 10.00% | 4981 | 432672 | 97540 | 6.57% | 21.40 | 23.76 | 21.47 | 21.60 |
| 5 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 6 | 688531 | 日联科技 | 75.74 | +5.88 | 8.42% | 300 | 46133 | 34294 | 4.31% | 69.26 | 77.77 | 69.26 | 69.86 |
| 7 | 688172 | 燕东微 | 39.80 | +2.77 | 7.48% | 1391 | 216542 | 85730 | 2.78% | 36.82 | 41.50 | 36.82 | 37.03 |
| 8 | 688052 | 纳芯微 | 164.33 | +11.34 | 7.41% | 2 | 39274 | 63050 | 2.76% | 152.99 | 164.50 | 154.37 | 152.99 |
| 9 | 300936 | 中英科技 | 50.03 | +3.23 | 6.90% | 1004 | 59175 | 28552 | 12.47% | 45.63 | 50.60 | 45.97 | 46.80 |
| 10 | 688601 | 力芯微 | 53.80 | +3.35 | 6.64% | 1462 | 99999 | 53384 | 7.48% | 50.09 | 55.04 | 50.09 | 50.45 |
| 11 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 12 | 688536 | 思瑞浦 | 171.01 | +9.65 | 5.98% | 526 | 52007 | 87656 | 3.83% | 160.00 | 173.88 | 160.03 | 161.36 |
| 13 | 001309 | 德明利 | 271.12 | +15.01 | 5.86% | 1397 | 174103 | 468968 | 10.82% | 256.07 | 277.60 | 256.07 | 256.11 |
| 14 | 603683 | 晶华新材 | 25.01 | +1.37 | 5.80% | 1313 | 325672 | 82207 | 11.34% | 23.50 | 26.00 | 23.64 | 23.64 |
| 15 | 688691 | 灿芯股份 | 126.60 | +6.40 | 5.32% | 551 | 54657 | 68376 | 7.65% | 119.01 | 127.61 | 119.01 | 120.20 |
| 16 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 17 | 300661 | 圣邦股份 | 65.75 | +3.15 | 5.03% | 6 | 185746 | 120386 | 3.13% | 61.98 | 66.00 | 62.00 | 62.60 |
| 18 | 603936 | 博敏电子 | 13.78 | +0.64 | 4.87% | 5074 | 608883 | 83250 | 9.66% | 12.91 | 14.11 | 13.08 | 13.14 |
| 19 | 603726 | 朗迪集团 | 25.54 | +0.81 | 3.28% | 280 | 35654 | 9137 | 1.93% | 24.58 | 26.16 | 24.61 | 24.73 |
| 20 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 21 | 600126 | 杭钢股份 | 9.07 | +0.28 | 3.19% | 32293 | 1543754 | 138417 | 4.57% | 8.63 | 9.15 | 8.67 | 8.79 |
| 22 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 23 | 605001 | 威奥股份 | 8.09 | +0.24 | 3.06% | 778 | 49680 | 3987 | 1.26% | 7.80 | 8.10 | 7.80 | 7.85 |
| 24 | 002213 | 大为股份 | 27.99 | +0.82 | 3.02% | 2758 | 185995 | 51532 | 9.00% | 26.69 | 28.08 | 26.70 | 27.17 |
| 25 | 002384 | 东山精密 | 95.45 | +2.75 | 2.97% | 6423 | 901125 | 832518 | 6.50% | 87.97 | 98.50 | 90.06 | 92.70 |
| 26 | 688130 | 晶华微 | 23.46 | +0.63 | 2.76% | 99 | 14500 | 3368 | 2.41% | 22.61 | 23.55 | 22.93 | 22.83 |
| 27 | 688449 | 联芸科技 | 46.35 | +1.21 | 2.68% | 248 | 64436 | 29526 | 2.20% | 44.10 | 46.55 | 44.30 | 45.14 |
| 28 | 688766 | 普冉股份 | 253.30 | +6.46 | 2.62% | 2 | 59503 | 148758 | 4.02% | 241.84 | 254.58 | 245.74 | 246.84 |
| 29 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 30 | 000021 | 深科技 | 32.38 | +0.79 | 2.50% | 17299 | 1197110 | 386271 | 7.64% | 31.19 | 33.07 | 31.19 | 31.59 |
| 31 | 688689 | 银河微电 | 33.99 | +0.81 | 2.44% | 525 | 30700 | 10294 | 2.38% | 32.49 | 34.25 | 33.40 | 33.18 |
| 32 | 688484 | 南芯科技 | 39.60 | +0.94 | 2.43% | 651 | 44943 | 17642 | 1.52% | 38.35 | 39.66 | 38.63 | 38.66 |
| 33 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 34 | 603010 | 万盛股份 | 11.93 | +0.27 | 2.32% | 564 | 91398 | 10843 | 1.55% | 11.59 | 12.04 | 11.65 | 11.66 |
| 35 | 600520 | 三佳科技 | 27.07 | +0.61 | 2.31% | 711 | 33168 | 8879 | 2.09% | 26.31 | 27.08 | 26.42 | 26.46 |
| 36 | 300536 | 农尚环境 | 8.62 | +0.18 | 2.13% | 718 | 95029 | 8149 | 3.24% | 8.40 | 8.77 | 8.40 | 8.44 |
| 37 | 300458 | 全志科技 | 39.11 | +0.81 | 2.11% | 1689 | 135170 | 52543 | 2.00% | 37.96 | 39.60 | 38.00 | 38.30 |
| 38 | 688259 | 创耀科技 | 39.49 | +0.76 | 1.96% | 3 | 22048 | 8635 | 1.97% | 38.45 | 39.62 | 38.65 | 38.73 |
| 39 | 603290 | 斯达半导 | 100.00 | +1.88 | 1.92% | 248 | 37353 | 37235 | 1.56% | 97.01 | 101.88 | 97.71 | 98.12 |
| 40 | 002827 | 高争民爆 | 36.46 | +0.64 | 1.79% | 460 | 34806 | 12629 | 1.26% | 35.64 | 36.47 | 35.79 | 35.82 |
| 41 | 688106 | 金宏气体 | 24.93 | +0.43 | 1.76% | 1334 | 211734 | 52269 | 4.39% | 23.88 | 25.39 | 24.10 | 24.50 |
| 42 | 300554 | 三超新材 | 26.35 | +0.43 | 1.66% | 879 | 73199 | 19097 | 9.25% | 25.53 | 26.38 | 25.88 | 25.92 |
| 43 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 44 | 920139 | 华岭股份 | 19.95 | +0.32 | 1.63% | 1330 | 30335 | 5980 | 1.17% | 19.49 | 19.95 | 19.50 | 19.63 |
| 45 | 688589 | 力合微 | 23.80 | +0.37 | 1.58% | 280 | 25948 | 6149 | 1.79% | 23.22 | 23.83 | 23.22 | 23.43 |
| 46 | 688123 | 聚辰股份 | 131.70 | +2.05 | 1.58% | 2 | 56076 | 73529 | 3.54% | 128.33 | 132.60 | 128.80 | 129.65 |
| 47 | 300046 | 台基股份 | 33.63 | +0.48 | 1.45% | 3 | 41596 | 13912 | 1.76% | 32.82 | 33.66 | 33.00 | 33.15 |
| 48 | 000936 | 华西股份 | 7.87 | +0.11 | 1.42% | 1452 | 129162 | 10115 | 1.46% | 7.68 | 7.90 | 7.71 | 7.76 |
| 49 | 688486 | 龙迅股份 | 69.42 | +0.93 | 1.36% | 222 | 11479 | 7950 | 0.86% | 68.01 | 70.23 | 68.35 | 68.49 |
| 50 | 688469 | 芯联集成-U | 7.18 | +0.09 | 1.27% | 7186 | 845549 | 60541 | 1.91% | 7.03 | 7.26 | 7.06 | 7.09 |
| 51 | 688620 | 安凯微 | 11.25 | +0.14 | 1.26% | 834 | 45076 | 5066 | 1.94% | 11.05 | 11.31 | 11.08 | 11.11 |
| 52 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 53 | 301092 | 争光股份 | 38.39 | +0.47 | 1.24% | 257 | 20690 | 7917 | 3.41% | 37.50 | 38.58 | 37.91 | 37.92 |
| 54 | 301366 | 一博科技 | 34.70 | +0.42 | 1.23% | 289 | 19131 | 6612 | 2.51% | 33.95 | 34.85 | 34.06 | 34.28 |
| 55 | 688807 | 优迅股份 | 242.00 | +2.94 | 1.23% | 237 | 25790 | 62550 | 17.15% | 237.30 | 249.98 | 243.99 | 239.06 |
| 56 | 600360 | *ST华微 | 9.12 | +0.11 | 1.22% | 831 | 133379 | 12105 | 1.39% | 8.91 | 9.15 | 8.93 | 9.01 |
| 57 | 688368 | 晶丰明源 | 131.00 | +1.53 | 1.18% | 154 | 15374 | 20059 | 1.74% | 128.00 | 132.71 | 128.03 | 129.47 |
| 58 | 688798 | 艾为电子 | 72.42 | +0.84 | 1.17% | 210 | 16626 | 12007 | 1.22% | 71.13 | 72.80 | 71.48 | 71.58 |
| 59 | 688061 | 灿瑞科技 | 34.66 | +0.39 | 1.14% | 119 | 6750 | 2329 | 1.50% | 34.10 | 34.77 | 34.27 | 34.27 |
| 60 | 688729 | 屹唐股份 | 24.27 | +0.26 | 1.08% | 492 | 49589 | 12004 | 2.31% | 23.85 | 24.46 | 23.89 | 24.01 |
| 61 | 000733 | 振华科技 | 53.49 | +0.56 | 1.06% | 1074 | 154391 | 82840 | 2.79% | 52.33 | 54.55 | 52.69 | 52.93 |
| 62 | 300548 | 长芯博创 | 149.85 | +1.55 | 1.05% | 1 | 227115 | 339723 | 8.43% | 143.14 | 156.29 | 148.24 | 148.30 |
| 63 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 64 | 002967 | 广电计量 | 22.63 | +0.23 | 1.03% | 444 | 46268 | 10480 | 0.80% | 22.28 | 22.88 | 22.30 | 22.40 |
| 65 | 688790 | 昂瑞微-UW | 142.63 | +1.40 | 0.99% | 43 | 3722 | 5298 | 3.09% | 140.00 | 143.50 | 141.23 | 141.23 |
| 66 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 67 | 600658 | 电子城 | 5.16 | +0.05 | 0.98% | 490 | 110422 | 5658 | 0.99% | 5.05 | 5.16 | 5.07 | 5.11 |
| 68 | 603324 | 盛剑科技 | 25.12 | +0.24 | 0.96% | 38 | 9446 | 2371 | 0.64% | 24.43 | 25.26 | 24.43 | 24.88 |
| 69 | 688381 | 帝奥微 | 23.11 | +0.22 | 0.96% | 328 | 25625 | 5897 | 1.04% | 22.71 | 23.20 | 22.99 | 22.89 |
| 70 | 300131 | 英唐智控 | 13.88 | +0.13 | 0.95% | 5 | 426808 | 58772 | 4.09% | 13.28 | 14.14 | 13.62 | 13.75 |
| 71 | 688233 | 神工股份 | 82.50 | +0.77 | 0.94% | 3 | 33505 | 27579 | 1.97% | 80.51 | 83.48 | 80.51 | 81.73 |
| 72 | 300613 | 富瀚微 | 42.13 | +0.39 | 0.93% | 266 | 27985 | 11768 | 1.28% | 41.15 | 42.32 | 41.57 | 41.74 |
| 73 | 300077 | 国民技术 | 20.41 | +0.17 | 0.84% | 3 | 178266 | 36172 | 3.15% | 20.00 | 20.43 | 20.01 | 20.24 |
| 74 | 300593 | 新雷能 | 30.80 | +0.25 | 0.82% | 1608 | 144327 | 44773 | 3.21% | 30.21 | 31.55 | 30.48 | 30.55 |
| 75 | 688268 | 华特气体 | 68.23 | +0.53 | 0.78% | 545 | 45926 | 31256 | 3.83% | 66.30 | 69.61 | 67.72 | 67.70 |
| 76 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 77 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 78 | 688508 | 芯朋微 | 62.98 | +0.46 | 0.74% | 319 | 21636 | 13625 | 1.65% | 62.03 | 63.42 | 62.11 | 62.52 |
| 79 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 80 | 688173 | 希荻微 | 15.29 | +0.10 | 0.66% | 281 | 66343 | 10121 | 1.62% | 15.00 | 15.38 | 15.00 | 15.19 |
| 81 | 301678 | 新恒汇 | 68.07 | +0.44 | 0.65% | 192 | 15333 | 10447 | 3.20% | 67.28 | 68.64 | 67.38 | 67.63 |
| 82 | 688332 | 中科蓝讯 | 129.52 | +0.82 | 0.64% | 56 | 11498 | 14904 | 0.95% | 127.88 | 131.00 | 127.88 | 128.70 |
| 83 | 301269 | 华大九天 | 95.57 | +0.59 | 0.62% | 353 | 20239 | 19335 | 0.37% | 94.50 | 96.05 | 94.52 | 94.98 |
| 84 | 300024 | 机器人 | 16.45 | +0.10 | 0.61% | 1 | 160739 | 26340 | 1.04% | 16.21 | 16.49 | 16.28 | 16.35 |
| 85 | 603160 | 汇顶科技 | 72.73 | +0.43 | 0.59% | 625 | 36531 | 26505 | 0.79% | 72.03 | 72.77 | 72.15 | 72.30 |
| 86 | 002077 | 大港股份 | 16.16 | +0.09 | 0.56% | 1174 | 110128 | 17749 | 1.90% | 15.90 | 16.22 | 15.97 | 16.07 |
| 87 | 002553 | 南方精工 | 26.26 | +0.14 | 0.54% | 698 | 48875 | 12801 | 1.95% | 25.88 | 26.30 | 26.00 | 26.12 |
| 88 | 603690 | 至纯科技 | 27.02 | +0.14 | 0.52% | 929 | 71406 | 19267 | 1.86% | 26.65 | 27.12 | 26.70 | 26.88 |
| 89 | 002180 | 纳思达 | 19.35 | +0.09 | 0.47% | 844 | 66476 | 12837 | 0.49% | 19.21 | 19.43 | 19.26 | 19.26 |
| 90 | 688458 | 美芯晟 | 39.16 | +0.18 | 0.46% | 184 | 12755 | 4996 | 1.50% | 38.50 | 39.45 | 38.98 | 38.98 |
| 91 | 301050 | 雷电微力 | 52.30 | +0.24 | 0.46% | 2 | 65441 | 34200 | 3.11% | 51.08 | 53.00 | 51.60 | 52.06 |
| 92 | 688216 | 气派科技 | 31.23 | +0.13 | 0.42% | 91 | 19867 | 6201 | 1.87% | 30.67 | 31.65 | 30.88 | 31.10 |
| 93 | 300054 | 鼎龙股份 | 42.71 | +0.18 | 0.42% | 1182 | 127100 | 54296 | 1.72% | 42.20 | 43.10 | 42.34 | 42.53 |
| 94 | 688120 | 华海清科 | 178.42 | +0.69 | 0.39% | 328 | 44710 | 80818 | 1.26% | 177.00 | 188.36 | 177.13 | 177.73 |
| 95 | 688439 | 振华风光 | 58.62 | +0.23 | 0.39% | 251 | 20383 | 11956 | 1.02% | 58.00 | 59.10 | 58.05 | 58.39 |
| 96 | 920427 | 华维设计 | 13.74 | +0.05 | 0.37% | 527 | 7859 | 1077 | 1.54% | 13.40 | 13.78 | 13.61 | 13.69 |
| 97 | 300474 | 景嘉微 | 67.52 | +0.24 | 0.36% | 652 | 59721 | 40267 | 1.47% | 66.78 | 67.75 | 67.00 | 67.28 |
| 98 | 688126 | 沪硅产业 | 19.57 | +0.07 | 0.36% | 2165 | 185354 | 36328 | 0.68% | 19.36 | 19.72 | 19.38 | 19.50 |
| 99 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 100 | 300493 | 润欣科技 | 17.99 | +0.06 | 0.33% | 1264 | 102414 | 18410 | 2.02% | 17.78 | 18.08 | 17.87 | 17.93 |
| 101 | 688375 | 国博电子 | 113.69 | +0.34 | 0.30% | 297 | 42781 | 49162 | 0.72% | 112.00 | 117.33 | 112.66 | 113.35 |
| 102 | 300672 | 国科微 | 140.19 | +0.41 | 0.29% | 525 | 73272 | 103277 | 3.48% | 138.00 | 144.31 | 138.00 | 139.78 |
| 103 | 688416 | 恒烁股份 | 90.25 | +0.25 | 0.28% | 215 | 39807 | 36053 | 4.80% | 89.11 | 92.80 | 90.01 | 90.00 |
| 104 | 688249 | 晶合集成 | 32.69 | +0.09 | 0.28% | 1585 | 204125 | 66984 | 1.72% | 32.34 | 33.13 | 32.50 | 32.60 |
| 105 | 688591 | 泰凌微 | 39.22 | +0.10 | 0.26% | 530 | 26860 | 10555 | 1.59% | 38.74 | 39.55 | 39.02 | 39.12 |
| 106 | 688512 | 慧智微-U | 11.56 | +0.03 | 0.26% | 587 | 75329 | 8714 | 2.32% | 11.45 | 11.70 | 11.52 | 11.53 |
| 107 | 600171 | 上海贝岭 | 29.51 | +0.07 | 0.24% | 857 | 63985 | 18863 | 0.90% | 29.25 | 29.60 | 29.40 | 29.44 |
| 108 | 600895 | 张江高科 | 38.56 | +0.09 | 0.23% | 2131 | 157870 | 60832 | 1.02% | 38.19 | 38.82 | 38.25 | 38.47 |
| 109 | 688380 | 中微半导 | 48.65 | +0.10 | 0.21% | 1372 | 78714 | 38419 | 1.97% | 47.95 | 49.29 | 48.00 | 48.55 |
| 110 | 688018 | 乐鑫科技 | 154.73 | +0.29 | 0.19% | 116 | 13649 | 21150 | 0.87% | 153.00 | 156.58 | 153.00 | 154.44 |
| 111 | 688795 | 摩尔线程-U | 581.00 | +1.11 | 0.19% | 2 | 14825 | 85913 | 5.05% | 570.20 | 586.80 | 573.97 | 579.89 |
| 112 | 688403 | 汇成股份 | 16.84 | +0.03 | 0.18% | 1839 | 214057 | 36125 | 2.46% | 16.53 | 17.15 | 16.80 | 16.81 |
| 113 | 300260 | 新莱应材 | 53.31 | +0.09 | 0.17% | 6 | 77497 | 41477 | 2.69% | 52.83 | 54.12 | 53.06 | 53.22 |
| 114 | 603061 | 金海通 | 268.55 | +0.46 | 0.17% | 86 | 14420 | 38898 | 2.40% | 263.68 | 273.18 | 263.68 | 268.09 |
| 115 | 300101 | 振芯科技 | 24.84 | +0.04 | 0.16% | 979 | 104080 | 25865 | 1.84% | 24.51 | 25.14 | 24.62 | 24.80 |
| 116 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 117 | 002129 | TCL中环 | 9.81 | +0.01 | 0.10% | 9558 | 969171 | 95092 | 2.40% | 9.64 | 9.96 | 9.70 | 9.80 |
| 118 | 688002 | 睿创微纳 | 107.23 | +0.09 | 0.08% | 462 | 67443 | 72621 | 1.46% | 105.13 | 109.60 | 106.02 | 107.14 |
| 119 | 688699 | 明微电子 | 47.19 | +0.03 | 0.06% | 229 | 25910 | 12245 | 2.35% | 46.74 | 47.77 | 46.80 | 47.16 |
| 120 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 121 | 688396 | 华润微 | 51.15 | 0.00 | 0.00% | 2031 | 137204 | 70351 | 1.03% | 50.75 | 51.83 | 50.99 | 51.15 |
| 122 | 688727 | 恒坤新材 | 51.24 | -0.02 | -0.04% | 375 | 20179 | 10373 | 4.02% | 51.06 | 51.83 | 51.06 | 51.26 |
| 123 | 688596 | 正帆科技 | 31.88 | -0.03 | -0.09% | 642 | 45410 | 14484 | 1.54% | 31.44 | 32.23 | 31.78 | 31.91 |
| 124 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 125 | 605358 | 立昂微 | 37.50 | -0.05 | -0.13% | 803 | 116876 | 43934 | 1.74% | 37.04 | 37.89 | 37.20 | 37.55 |
| 126 | 002151 | 北斗星通 | 41.82 | -0.06 | -0.14% | 2679 | 173939 | 72838 | 3.93% | 41.35 | 42.48 | 41.48 | 41.88 |
| 127 | 600460 | 士兰微 | 28.88 | -0.05 | -0.17% | 3559 | 316045 | 91420 | 1.90% | 28.70 | 29.13 | 28.79 | 28.93 |
| 128 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 129 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 130 | 688270 | 臻镭科技 | 162.55 | -0.32 | -0.20% | 2 | 87669 | 143451 | 4.10% | 160.33 | 166.57 | 161.58 | 162.87 |
| 131 | 688141 | 杰华特 | 53.89 | -0.11 | -0.20% | 469 | 69365 | 37494 | 1.54% | 52.84 | 54.98 | 53.51 | 54.00 |
| 132 | 600198 | 大唐电信 | 9.14 | -0.02 | -0.22% | 1294 | 131079 | 11997 | 1.01% | 9.08 | 9.22 | 9.11 | 9.16 |
| 133 | 603867 | 新化股份 | 35.67 | -0.11 | -0.31% | 931 | 88841 | 31679 | 4.12% | 35.01 | 36.13 | 35.56 | 35.78 |
| 134 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 135 | 688981 | 中芯国际 | 106.50 | -0.40 | -0.37% | 2 | 340486 | 364825 | 1.70% | 106.17 | 108.34 | 107.00 | 106.90 |
| 136 | 605111 | 新洁能 | 41.78 | -0.17 | -0.41% | 1122 | 99650 | 41791 | 2.40% | 41.43 | 42.42 | 41.54 | 41.95 |
| 137 | 688041 | 海光信息 | 241.90 | -1.09 | -0.45% | 2 | 145189 | 348834 | 0.62% | 238.49 | 242.97 | 240.00 | 242.99 |
| 138 | 300689 | 澄天伟业 | 47.81 | -0.22 | -0.46% | 321 | 21518 | 10368 | 2.13% | 47.55 | 49.00 | 47.55 | 48.03 |
| 139 | 688200 | 华峰测控 | 265.71 | -1.29 | -0.48% | 84 | 16440 | 44109 | 1.21% | 264.00 | 276.73 | 265.00 | 267.00 |
| 140 | 300123 | 亚光科技 | 7.55 | -0.04 | -0.53% | 6 | 436929 | 32909 | 4.37% | 7.38 | 7.66 | 7.51 | 7.59 |
| 141 | 301348 | 蓝箭电子 | 26.48 | -0.16 | -0.60% | 613 | 77030 | 20428 | 4.97% | 26.22 | 26.76 | 26.50 | 26.64 |
| 142 | 688720 | 艾森股份 | 69.55 | -0.45 | -0.64% | 156 | 17949 | 12503 | 3.18% | 69.08 | 70.76 | 69.58 | 70.00 |
| 143 | 002079 | 苏州固锝 | 10.55 | -0.07 | -0.66% | 3435 | 225391 | 23893 | 2.78% | 10.53 | 10.69 | 10.56 | 10.62 |
| 144 | 688802 | 沐曦股份-U | 533.72 | -3.56 | -0.66% | 136 | 12612 | 67239 | 6.95% | 526.01 | 541.88 | 530.00 | 537.28 |
| 145 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 146 | 688019 | 安集科技 | 247.30 | -1.70 | -0.68% | 161 | 16537 | 41116 | 0.98% | 247.00 | 250.88 | 248.00 | 249.00 |
| 147 | 688352 | 颀中科技 | 13.90 | -0.10 | -0.71% | 1082 | 101659 | 14189 | 2.78% | 13.86 | 14.09 | 13.91 | 14.00 |
| 148 | 301095 | 广立微 | 80.00 | -0.60 | -0.74% | 426 | 42662 | 34372 | 2.44% | 79.80 | 81.56 | 80.15 | 80.60 |
| 149 | 688053 | ST思科瑞 | 40.17 | -0.33 | -0.81% | 93 | 11028 | 4464 | 1.10% | 40.00 | 40.97 | 40.00 | 40.50 |
| 150 | 300373 | 扬杰科技 | 79.75 | -0.66 | -0.82% | 1027 | 101190 | 81021 | 1.87% | 79.00 | 81.11 | 80.16 | 80.41 |
| 151 | 688206 | 概伦电子 | 34.36 | -0.30 | -0.87% | 369 | 33416 | 11588 | 0.77% | 34.29 | 35.05 | 34.45 | 34.66 |
| 152 | 003026 | 中晶科技 | 32.85 | -0.31 | -0.93% | 417 | 43592 | 14339 | 4.56% | 32.55 | 33.39 | 33.16 | 33.16 |
| 153 | 300053 | 航宇微 | 18.58 | -0.18 | -0.96% | 6 | 262691 | 49134 | 4.04% | 18.45 | 19.01 | 18.75 | 18.76 |
| 154 | 603931 | 格林达 | 30.88 | -0.30 | -0.96% | 125 | 21427 | 6625 | 1.07% | 30.71 | 31.17 | 30.79 | 31.18 |
| 155 | 603516 | 淳中科技 | 154.00 | -1.60 | -1.03% | 528 | 31362 | 48632 | 1.54% | 153.03 | 156.51 | 154.91 | 155.60 |
| 156 | 002741 | 光华科技 | 20.93 | -0.22 | -1.04% | 800 | 105543 | 22152 | 2.48% | 20.86 | 21.21 | 21.03 | 21.15 |
| 157 | 688549 | 中巨芯-U | 9.98 | -0.11 | -1.09% | 2878 | 251501 | 25238 | 4.27% | 9.88 | 10.18 | 10.05 | 10.09 |
| 158 | 688256 | 寒武纪-U | 1154.88 | -13.12 | -1.12% | 2 | 45235 | 523866 | 1.08% | 1148.06 | 1173.34 | 1160.00 | 1168.00 |
| 159 | 002119 | 康强电子 | 22.00 | -0.25 | -1.12% | 2112 | 273953 | 59726 | 7.30% | 21.21 | 22.18 | 21.23 | 22.25 |
| 160 | 300236 | 上海新阳 | 74.82 | -0.88 | -1.16% | 540 | 53460 | 40195 | 1.92% | 74.64 | 76.22 | 75.23 | 75.70 |
| 161 | 002446 | 盛路通信 | 10.66 | -0.13 | -1.20% | 4213 | 322337 | 34487 | 3.80% | 10.56 | 10.87 | 10.70 | 10.79 |
| 162 | 300655 | 晶瑞电材 | 16.18 | -0.20 | -1.22% | 66 | 297775 | 48302 | 2.79% | 16.16 | 16.42 | 16.20 | 16.38 |
| 163 | 688012 | 中微公司 | 336.30 | -4.19 | -1.23% | 2 | 67291 | 228254 | 1.07% | 335.33 | 346.00 | 338.00 | 340.49 |
| 164 | 300456 | 赛微电子 | 49.82 | -0.62 | -1.23% | 1 | 278678 | 139322 | 4.66% | 49.30 | 50.85 | 49.70 | 50.44 |
| 165 | 603088 | 宁波精达 | 12.50 | -0.16 | -1.26% | 1413 | 145639 | 18329 | 3.33% | 12.41 | 12.80 | 12.68 | 12.66 |
| 166 | 300316 | 晶盛机电 | 47.40 | -0.61 | -1.27% | 4 | 228851 | 109035 | 1.86% | 47.09 | 48.28 | 47.69 | 48.01 |
| 167 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 168 | 688035 | 德邦科技 | 68.54 | -0.91 | -1.31% | 581 | 80125 | 56091 | 5.63% | 68.00 | 73.36 | 70.22 | 69.45 |
| 169 | 300346 | 南大光电 | 51.56 | -0.70 | -1.34% | 1 | 243225 | 125924 | 3.70% | 51.50 | 52.66 | 52.17 | 52.26 |
| 170 | 688135 | 利扬芯片 | 31.19 | -0.43 | -1.36% | 379 | 61784 | 19367 | 3.04% | 31.00 | 31.79 | 31.31 | 31.62 |
| 171 | 600667 | 太极实业 | 10.18 | -0.14 | -1.36% | 11943 | 1441322 | 148230 | 6.89% | 10.15 | 10.55 | 10.18 | 10.32 |
| 172 | 603212 | 赛伍技术 | 14.44 | -0.20 | -1.37% | 2230 | 165106 | 23887 | 3.77% | 14.24 | 14.66 | 14.44 | 14.64 |
| 173 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 174 | 688107 | 安路科技 | 30.69 | -0.45 | -1.45% | 612 | 58139 | 18029 | 1.45% | 30.55 | 31.45 | 30.95 | 31.14 |
| 175 | 300604 | 长川科技 | 128.95 | -1.90 | -1.45% | 1 | 129522 | 167886 | 2.65% | 128.11 | 132.18 | 131.58 | 130.85 |
| 176 | 603738 | 泰晶科技 | 23.36 | -0.36 | -1.52% | 3553 | 508968 | 120841 | 13.19% | 23.10 | 24.54 | 23.78 | 23.72 |
| 177 | 002185 | 华天科技 | 14.01 | -0.23 | -1.62% | 10782 | 1326255 | 187320 | 4.06% | 13.97 | 14.43 | 14.12 | 14.24 |
| 178 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 179 | 688362 | 甬矽电子 | 42.21 | -0.71 | -1.65% | 1173 | 109431 | 46599 | 2.67% | 42.08 | 43.35 | 42.48 | 42.92 |
| 180 | 605006 | 山东玻纤 | 9.33 | -0.16 | -1.69% | 4599 | 212988 | 19916 | 3.55% | 9.21 | 9.54 | 9.44 | 9.49 |
| 181 | 002436 | 兴森科技 | 25.09 | -0.44 | -1.72% | 11156 | 789805 | 198439 | 5.23% | 24.76 | 25.69 | 25.28 | 25.53 |
| 182 | 688709 | 成都华微 | 46.49 | -0.83 | -1.75% | 483 | 62525 | 29323 | 2.82% | 46.41 | 47.54 | 47.00 | 47.32 |
| 183 | 002156 | 通富微电 | 47.93 | -0.91 | -1.86% | 6779 | 656733 | 316967 | 4.33% | 47.71 | 49.36 | 48.38 | 48.84 |
| 184 | 688072 | 拓荆科技 | 377.20 | -7.49 | -1.95% | 0 | 40847 | 155091 | 1.45% | 373.92 | 391.00 | 378.42 | 384.69 |
| 185 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 186 | 688361 | 中科飞测 | 170.00 | -3.58 | -2.06% | 297 | 51609 | 88226 | 2.08% | 169.09 | 174.98 | 172.00 | 173.58 |
| 187 | 300666 | 江丰电子 | 148.37 | -3.13 | -2.07% | 5 | 101321 | 151050 | 4.58% | 146.78 | 151.93 | 150.48 | 151.50 |
| 188 | 688147 | 微导纳米 | 77.37 | -1.78 | -2.25% | 3 | 50884 | 39673 | 1.10% | 76.97 | 79.44 | 78.30 | 79.15 |
| 189 | 688545 | 兴福电子 | 54.35 | -1.31 | -2.35% | 366 | 73502 | 39797 | 4.03% | 53.28 | 56.00 | 55.00 | 55.66 |
| 190 | 600641 | 先导基电 | 17.96 | -0.46 | -2.50% | 2458 | 202204 | 36679 | 2.17% | 17.91 | 18.47 | 18.30 | 18.42 |
| 191 | 300139 | 晓程科技 | 72.11 | -1.89 | -2.55% | 2 | 409053 | 298089 | 17.51% | 71.33 | 75.20 | 73.20 | 74.00 |
| 192 | 603005 | 晶方科技 | 31.64 | -0.83 | -2.56% | 3795 | 369812 | 117949 | 5.67% | 31.47 | 32.65 | 32.11 | 32.47 |
| 193 | 300671 | 富满微 | 42.71 | -1.16 | -2.64% | 3 | 122509 | 52828 | 5.55% | 42.62 | 44.15 | 42.62 | 43.87 |
| 194 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 195 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 196 | 688728 | 格科微 | 14.76 | -0.43 | -2.83% | 3010 | 258706 | 38405 | 1.04% | 14.70 | 15.08 | 14.99 | 15.19 |
| 197 | 603629 | 利通电子 | 56.13 | -1.66 | -2.87% | 2373 | 238154 | 134211 | 9.27% | 54.90 | 58.20 | 57.00 | 57.79 |
| 198 | 301226 | 祥明智能 | 39.76 | -1.30 | -3.17% | 2319 | 70790 | 28139 | 6.51% | 39.20 | 40.85 | 40.50 | 41.06 |
| 199 | 600584 | 长电科技 | 47.04 | -1.66 | -3.41% | 8060 | 920253 | 437355 | 5.14% | 46.86 | 49.09 | 48.10 | 48.70 |
| 200 | 688593 | 新相微 | 34.00 | -1.23 | -3.49% | 1518 | 206191 | 70605 | 6.39% | 32.80 | 35.30 | 35.10 | 35.23 |
| 201 | 688603 | 天承科技 | 86.85 | -3.27 | -3.63% | 426 | 42531 | 36827 | 8.97% | 84.30 | 89.88 | 89.00 | 90.12 |
| 202 | 688372 | 伟测科技 | 138.26 | -5.34 | -3.72% | 603 | 83973 | 117532 | 5.63% | 137.38 | 144.97 | 140.52 | 143.60 |
| 203 | 688001 | 华兴源创 | 32.86 | -1.69 | -4.89% | 605 | 94559 | 31516 | 2.13% | 32.37 | 34.59 | 33.89 | 34.55 |
| 204 | 688025 | 杰普特 | 256.82 | -15.50 | -5.69% | 287 | 60962 | 159609 | 6.41% | 254.98 | 275.55 | 272.00 | 272.32 |
| 205 | 301021 | 英诺激光 | 60.45 | -4.15 | -6.42% | 1 | 128067 | 77883 | 8.38% | 60.08 | 62.85 | 62.58 | 64.60 |
| 206 | 688037 | 芯源微 | 189.79 | -16.73 | -8.10% | 605 | 80536 | 156953 | 3.99% | 187.35 | 209.58 | 205.84 | 206.52 |
| 207 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |