| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300260 | 新莱应材 | 73.90 | +12.32 | 20.01% | 5 | 408194 | 282645 | 14.19% | 63.10 | 73.90 | 63.90 | 61.58 |
| 2 | 688596 | 正帆科技 | 45.53 | +7.59 | 20.01% | 9 | 286436 | 123524 | 9.74% | 38.55 | 45.53 | 39.03 | 37.94 |
| 3 | 688126 | 沪硅产业 | 31.73 | +5.29 | 20.01% | 0 | 2178719 | 651560 | 7.98% | 27.07 | 31.73 | 27.43 | 26.44 |
| 4 | 688141 | 杰华特 | 103.70 | +17.28 | 20.00% | 63 | 188478 | 189233 | 4.19% | 91.07 | 103.70 | 91.98 | 86.42 |
| 5 | 688368 | DR晶丰明 | 172.43 | +28.74 | 20.00% | 75 | 53028 | 86622 | 5.99% | 145.03 | 172.43 | 148.00 | 143.69 |
| 6 | 300593 | 新雷能 | 37.64 | +6.27 | 19.99% | 304 | 521853 | 188344 | 11.64% | 32.47 | 37.64 | 33.00 | 31.37 |
| 7 | 688549 | 中巨芯-U | 22.66 | +3.47 | 18.08% | 3 | 1894760 | 400228 | 32.15% | 19.68 | 22.98 | 19.93 | 19.19 |
| 8 | 300666 | 江丰电子 | 224.88 | +31.31 | 16.18% | 1 | 232551 | 495822 | 10.52% | 195.22 | 226.50 | 199.00 | 193.57 |
| 9 | 300316 | 晶盛机电 | 53.15 | +7.39 | 16.15% | 1 | 501643 | 250242 | 4.07% | 46.14 | 53.26 | 46.46 | 45.76 |
| 10 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 11 | 688233 | XD神工股 | 93.06 | +11.28 | 13.79% | 2 | 113477 | 100947 | 6.66% | 81.26 | 93.98 | 83.90 | 81.78 |
| 12 | 300671 | 富满微 | 46.20 | +5.37 | 13.15% | 6 | 149321 | 66237 | 6.76% | 40.96 | 46.50 | 41.58 | 40.83 |
| 13 | 300548 | 长芯博创 | 238.83 | +25.83 | 12.13% | 1 | 240054 | 558841 | 8.81% | 213.79 | 239.58 | 215.79 | 213.00 |
| 14 | 688484 | 南芯科技 | 43.95 | +4.70 | 11.97% | 1513 | 164582 | 70153 | 3.85% | 39.42 | 44.40 | 40.03 | 39.25 |
| 15 | 688508 | XD芯朋微 | 87.03 | +9.08 | 11.65% | 3 | 82770 | 71034 | 6.25% | 79.20 | 89.66 | 79.24 | 77.95 |
| 16 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 17 | 688512 | 慧智微-U | 13.79 | +1.41 | 11.39% | 40 | 262940 | 34814 | 8.10% | 12.44 | 13.90 | 12.68 | 12.38 |
| 18 | 605111 | 新洁能 | 61.99 | +5.64 | 10.01% | 134 | 213609 | 126993 | 5.14% | 56.22 | 61.99 | 58.10 | 56.35 |
| 19 | 600641 | 先导基电 | 27.03 | +2.46 | 10.01% | 452 | 550058 | 144300 | 5.91% | 24.88 | 27.03 | 24.90 | 24.57 |
| 20 | 003026 | 中晶科技 | 32.85 | +2.99 | 10.01% | 432 | 101020 | 32093 | 6.99% | 30.20 | 32.85 | 30.44 | 29.86 |
| 21 | 600198 | 大唐电信 | 9.34 | +0.85 | 10.01% | 519 | 269843 | 24732 | 2.07% | 8.50 | 9.34 | 8.54 | 8.49 |
| 22 | 605358 | 立昂微 | 71.17 | +6.47 | 10.00% | 320 | 668106 | 454892 | 9.95% | 64.15 | 71.17 | 66.50 | 64.70 |
| 23 | 002859 | 洁美科技 | 88.33 | +8.03 | 10.00% | 431 | 363340 | 307489 | 8.95% | 80.00 | 88.33 | 81.62 | 80.30 |
| 24 | 605006 | 山东玻纤 | 19.15 | +1.74 | 9.99% | 467 | 366872 | 69274 | 5.84% | 18.00 | 19.15 | 18.44 | 17.41 |
| 25 | 002741 | 光华科技 | 28.31 | +2.57 | 9.98% | 238 | 334800 | 91637 | 7.85% | 26.30 | 28.31 | 26.50 | 25.74 |
| 26 | 002129 | TCL中环 | 9.81 | +0.89 | 9.98% | 4158 | 3135369 | 290428 | 7.76% | 8.43 | 9.81 | 9.10 | 8.92 |
| 27 | 688766 | 普冉股份 | 409.02 | +36.02 | 9.66% | 319 | 67983 | 268549 | 4.59% | 378.78 | 416.17 | 385.00 | 373.00 |
| 28 | 300346 | 南大光电 | 62.71 | +5.52 | 9.65% | 7 | 1128996 | 684439 | 17.21% | 57.33 | 63.18 | 58.90 | 57.19 |
| 29 | 688416 | 恒烁股份 | 116.49 | +10.04 | 9.43% | 17 | 37758 | 42604 | 4.54% | 108.25 | 117.87 | 109.85 | 106.45 |
| 30 | 300236 | 上海新阳 | 95.80 | +7.97 | 9.07% | 2 | 165317 | 153961 | 5.93% | 88.21 | 96.03 | 89.01 | 87.83 |
| 31 | 688147 | 微导纳米 | 90.10 | +7.22 | 8.71% | 434 | 144406 | 127423 | 3.11% | 83.00 | 91.47 | 84.08 | 82.88 |
| 32 | 300655 | 晶瑞电材 | 14.98 | +1.18 | 8.55% | 22 | 724092 | 105277 | 6.46% | 13.88 | 15.02 | 14.07 | 13.80 |
| 33 | 301678 | 新恒汇 | 55.11 | +4.26 | 8.38% | 1 | 34404 | 18401 | 7.18% | 51.49 | 56.36 | 51.49 | 50.85 |
| 34 | 688720 | 艾森股份 | 94.90 | +7.34 | 8.38% | 1 | 41397 | 38427 | 7.34% | 88.00 | 96.00 | 90.00 | 87.56 |
| 35 | 688362 | 甬矽电子 | 56.98 | +4.40 | 8.37% | 1 | 400084 | 220827 | 9.75% | 52.30 | 57.83 | 54.20 | 52.58 |
| 36 | 688381 | 帝奥微 | 42.07 | +3.22 | 8.29% | 3 | 125448 | 50775 | 5.07% | 38.36 | 42.99 | 40.80 | 38.85 |
| 37 | 688729 | 屹唐股份 | 24.44 | +1.86 | 8.24% | 670 | 141675 | 33709 | 6.59% | 22.72 | 24.50 | 23.07 | 22.58 |
| 38 | 688727 | 恒坤新材 | 52.86 | +4.00 | 8.19% | 20 | 64186 | 33131 | 11.88% | 49.22 | 52.98 | 49.74 | 48.86 |
| 39 | 688396 | 华润微 | 67.68 | +5.10 | 8.15% | 4 | 354494 | 233999 | 2.67% | 63.20 | 68.28 | 63.82 | 62.58 |
| 40 | 688216 | 气派科技 | 31.93 | +2.39 | 8.09% | 481 | 44889 | 13826 | 4.22% | 29.66 | 32.01 | 30.10 | 29.54 |
| 41 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 42 | 688052 | 纳芯微 | 241.12 | +17.49 | 7.82% | 159 | 51840 | 123230 | 3.64% | 227.96 | 244.73 | 227.96 | 223.63 |
| 43 | 688106 | 金宏气体 | 28.34 | +2.04 | 7.76% | 2 | 368459 | 101225 | 6.88% | 26.00 | 28.72 | 26.88 | 26.30 |
| 44 | 688110 | 东芯股份 | 127.66 | +9.16 | 7.73% | 5 | 210053 | 269674 | 4.75% | 125.38 | 135.00 | 125.49 | 118.50 |
| 45 | 688019 | 安集科技 | 279.26 | +19.48 | 7.50% | 2 | 58730 | 160013 | 3.36% | 263.00 | 281.65 | 264.97 | 259.78 |
| 46 | 688082 | 盛美上海 | 263.86 | +18.26 | 7.43% | 609 | 109037 | 278658 | 2.28% | 240.27 | 267.80 | 253.11 | 245.60 |
| 47 | 688012 | 中微公司 | 285.04 | +19.57 | 7.37% | 2 | 212813 | 594760 | 2.27% | 270.60 | 286.00 | 272.09 | 265.47 |
| 48 | 688458 | 美芯晟 | 38.70 | +2.60 | 7.20% | 651 | 62591 | 24288 | 6.68% | 36.71 | 40.11 | 36.78 | 36.10 |
| 49 | 301348 | 蓝箭电子 | 24.60 | +1.65 | 7.19% | 1500 | 140636 | 33779 | 9.07% | 23.03 | 24.66 | 23.47 | 22.95 |
| 50 | 002916 | 深南电路 | 395.96 | +26.32 | 7.12% | 937 | 162474 | 627468 | 2.44% | 363.00 | 399.00 | 375.00 | 369.64 |
| 51 | 300223 | 北京君正 | 159.89 | +10.63 | 7.12% | 1 | 575325 | 885463 | 13.68% | 146.50 | 161.00 | 152.01 | 149.26 |
| 52 | 600584 | 长电科技 | 75.29 | +4.99 | 7.10% | 15742 | 1664743 | 1225853 | 9.30% | 71.40 | 75.65 | 72.98 | 70.30 |
| 53 | 688699 | 明微电子 | 59.10 | +3.80 | 6.87% | 357 | 33300 | 19213 | 3.03% | 55.30 | 59.46 | 55.75 | 55.30 |
| 54 | 688521 | 芯原股份 | 227.52 | +14.52 | 6.82% | 2 | 190914 | 422796 | 3.63% | 213.44 | 229.63 | 218.00 | 213.00 |
| 55 | 603061 | 金海通 | 306.16 | +19.56 | 6.82% | 174 | 21487 | 64510 | 2.47% | 291.77 | 307.70 | 298.00 | 286.60 |
| 56 | 688035 | 德邦科技 | 78.80 | +5.02 | 6.80% | 241 | 52234 | 40194 | 3.67% | 74.13 | 79.52 | 75.73 | 73.78 |
| 57 | 688589 | 力合微 | 20.29 | +1.29 | 6.79% | 488 | 58903 | 11850 | 4.05% | 19.09 | 20.91 | 19.15 | 19.00 |
| 58 | 300661 | 圣邦股份 | 109.99 | +6.82 | 6.61% | 2 | 209907 | 225086 | 3.50% | 102.91 | 112.26 | 105.23 | 103.17 |
| 59 | 688037 | 芯源微 | 246.00 | +15.25 | 6.61% | 2 | 64753 | 156272 | 3.21% | 234.03 | 249.90 | 237.67 | 230.75 |
| 60 | 688380 | 中微半导 | 43.46 | +2.69 | 6.60% | 12 | 74472 | 31640 | 1.86% | 41.07 | 43.55 | 41.80 | 40.77 |
| 61 | 688403 | 汇成股份 | 23.96 | +1.48 | 6.58% | 10 | 838026 | 197142 | 8.46% | 22.53 | 24.38 | 23.28 | 22.48 |
| 62 | 002119 | 康强电子 | 25.78 | +1.59 | 6.57% | 7674 | 500042 | 126342 | 13.32% | 24.25 | 26.13 | 24.83 | 24.19 |
| 63 | 688375 | 国博电子 | 94.70 | +5.79 | 6.51% | 457 | 84824 | 79725 | 1.42% | 88.51 | 96.68 | 90.69 | 88.91 |
| 64 | 300936 | 中英科技 | 106.56 | +6.47 | 6.46% | 1 | 37831 | 39165 | 7.98% | 99.90 | 106.56 | 102.51 | 100.09 |
| 65 | 300054 | 鼎龙股份 | 69.10 | +4.19 | 6.46% | 6 | 326375 | 221852 | 4.42% | 66.03 | 69.56 | 66.98 | 64.91 |
| 66 | 001309 | 德明利 | 625.74 | +37.64 | 6.40% | 926 | 106237 | 654088 | 6.44% | 598.50 | 629.25 | 605.55 | 588.10 |
| 67 | 300046 | 台基股份 | 28.86 | +1.70 | 6.26% | 1404 | 91752 | 26022 | 3.88% | 27.36 | 28.96 | 27.89 | 27.16 |
| 68 | 688120 | 华海清科 | 255.20 | +14.89 | 6.20% | 2 | 83786 | 209409 | 2.37% | 243.19 | 255.90 | 246.00 | 240.31 |
| 69 | 300604 | 长川科技 | 212.73 | +12.33 | 6.15% | 2 | 214971 | 450763 | 4.39% | 203.20 | 213.99 | 207.22 | 200.40 |
| 70 | 000021 | 深科技 | 37.54 | +2.17 | 6.14% | 9951 | 1121731 | 412049 | 7.13% | 35.79 | 37.58 | 36.25 | 35.37 |
| 71 | 688469 | 芯联集成-U | 7.29 | +0.42 | 6.11% | 16 | 1870233 | 133762 | 3.19% | 6.87 | 7.34 | 7.01 | 6.87 |
| 72 | 688061 | 灿瑞科技 | 35.97 | +2.07 | 6.11% | 65 | 18888 | 6674 | 1.64% | 34.02 | 36.28 | 34.10 | 33.90 |
| 73 | 301308 | 江波龙 | 514.65 | +29.59 | 6.10% | 5 | 121553 | 616818 | 4.31% | 497.00 | 517.70 | 500.03 | 485.06 |
| 74 | 300554 | 三超新材 | 30.50 | +1.75 | 6.09% | 22 | 132605 | 39707 | 16.77% | 28.50 | 31.29 | 29.32 | 28.75 |
| 75 | 603690 | 至纯科技 | 27.52 | +1.56 | 6.01% | 1787 | 252551 | 67868 | 6.59% | 25.75 | 27.58 | 26.28 | 25.96 |
| 76 | 300077 | 国民技术 | 22.77 | +1.28 | 5.96% | 32 | 419935 | 93188 | 7.42% | 21.37 | 23.00 | 22.01 | 21.49 |
| 77 | 688200 | 华峰测控 | 463.00 | +25.90 | 5.93% | 183 | 34207 | 155243 | 2.52% | 438.00 | 468.65 | 443.00 | 437.10 |
| 78 | 600360 | 华微电子 | 12.46 | +0.69 | 5.86% | 8178 | 689784 | 84725 | 7.18% | 11.98 | 12.55 | 12.08 | 11.77 |
| 79 | 603936 | 博敏电子 | 21.79 | +1.19 | 5.78% | 4710 | 427853 | 91951 | 6.79% | 20.84 | 21.94 | 21.61 | 20.60 |
| 80 | 688525 | 佰维存储 | 305.15 | +16.65 | 5.77% | 8 | 264640 | 794472 | 5.62% | 294.78 | 306.33 | 298.17 | 288.50 |
| 81 | 688361 | 中科飞测 | 203.08 | +11.08 | 5.77% | 2 | 72723 | 145467 | 2.08% | 194.50 | 204.20 | 197.76 | 192.00 |
| 82 | 603986 | 兆易创新 | 500.50 | +26.49 | 5.59% | 4891 | 419683 | 2059267 | 6.28% | 477.03 | 502.88 | 493.00 | 474.01 |
| 83 | 300456 | 赛微电子 | 42.25 | +2.23 | 5.57% | 17 | 362743 | 149849 | 6.07% | 39.95 | 43.12 | 40.80 | 40.02 |
| 84 | 920186 | 中科仪 | 93.55 | +4.86 | 5.48% | 1127 | 110853 | 102172 | 9.47% | 88.30 | 94.60 | 91.00 | 88.69 |
| 85 | 688172 | 燕东微 | 64.49 | +3.30 | 5.39% | 1129 | 217832 | 137893 | 2.80% | 61.08 | 65.15 | 62.05 | 61.19 |
| 86 | 688008 | 澜起科技 | 236.40 | +12.09 | 5.39% | 3 | 528244 | 1235058 | 4.61% | 228.85 | 239.16 | 233.58 | 224.31 |
| 87 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 88 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 89 | 002049 | 紫光国微 | 73.68 | +3.70 | 5.29% | 2121 | 285405 | 206824 | 3.36% | 70.91 | 73.78 | 71.73 | 69.98 |
| 90 | 603290 | 斯达半导 | 112.00 | +5.60 | 5.26% | 1044 | 86604 | 95009 | 3.62% | 105.97 | 112.96 | 108.00 | 106.40 |
| 91 | 002077 | 大港股份 | 16.31 | +0.81 | 5.23% | 2753 | 310112 | 49601 | 5.34% | 15.37 | 16.35 | 15.79 | 15.50 |
| 92 | 600703 | 三安光电 | 17.30 | +0.85 | 5.17% | 60331 | 3511109 | 592418 | 7.04% | 16.05 | 17.31 | 16.88 | 16.45 |
| 93 | 688025 | 杰普特 | 367.08 | +17.99 | 5.15% | 229 | 30625 | 110449 | 3.22% | 348.00 | 369.98 | 357.00 | 349.09 |
| 94 | 603738 | 泰晶科技 | 45.19 | +2.17 | 5.04% | 5511 | 368382 | 162706 | 9.55% | 42.83 | 45.96 | 43.88 | 43.02 |
| 95 | 300458 | 全志科技 | 31.91 | +1.53 | 5.04% | 2983 | 325465 | 101572 | 4.09% | 30.37 | 31.97 | 30.98 | 30.38 |
| 96 | 688072 | 拓荆科技 | 597.00 | +28.53 | 5.02% | 2 | 72676 | 427603 | 2.57% | 572.00 | 603.88 | 582.05 | 568.47 |
| 97 | 002185 | 华天科技 | 17.64 | +0.84 | 5.00% | 29848 | 2746348 | 476725 | 8.27% | 16.81 | 17.73 | 17.39 | 16.80 |
| 98 | 688691 | 灿芯股份 | 94.94 | +4.46 | 4.93% | 2 | 50411 | 47159 | 6.91% | 91.01 | 96.45 | 92.00 | 90.48 |
| 99 | 002446 | 盛路通信 | 10.88 | +0.51 | 4.92% | 16514 | 914325 | 98274 | 10.78% | 10.41 | 10.91 | 10.49 | 10.37 |
| 100 | 688130 | 晶华微 | 24.11 | +1.11 | 4.83% | 228 | 22557 | 5348 | 3.74% | 22.80 | 24.29 | 23.67 | 23.00 |
| 101 | 688107 | 安路科技 | 40.60 | +1.84 | 4.75% | 922 | 129850 | 51569 | 3.24% | 38.15 | 41.17 | 39.50 | 38.76 |
| 102 | 688135 | 利扬芯片 | 34.66 | +1.55 | 4.68% | 778 | 88435 | 30255 | 3.79% | 33.37 | 34.82 | 34.01 | 33.11 |
| 103 | 920139 | 华岭股份 | 18.71 | +0.83 | 4.64% | 1010 | 70882 | 13066 | 2.72% | 18.00 | 18.79 | 18.00 | 17.88 |
| 104 | 600895 | 张江高科 | 31.40 | +1.39 | 4.63% | 3942 | 308913 | 95778 | 1.99% | 30.21 | 31.43 | 30.97 | 30.01 |
| 105 | 301269 | 华大九天 | 99.50 | +4.35 | 4.57% | 1 | 163557 | 160060 | 3.00% | 94.82 | 100.78 | 96.65 | 95.15 |
| 106 | 688372 | 伟测科技 | 145.40 | +6.33 | 4.55% | 18 | 65568 | 94206 | 3.90% | 139.94 | 146.61 | 141.55 | 139.07 |
| 107 | 688332 | 中科蓝讯 | 96.19 | +4.14 | 4.50% | 645 | 81087 | 76280 | 4.54% | 89.24 | 99.99 | 92.19 | 92.05 |
| 108 | 600667 | 太极实业 | 15.61 | +0.67 | 4.48% | 45888 | 2834973 | 434746 | 13.55% | 14.73 | 15.81 | 15.50 | 14.94 |
| 109 | 688981 | 中芯国际 | 127.30 | +5.38 | 4.41% | 2 | 769663 | 960778 | 3.85% | 120.89 | 128.03 | 123.50 | 121.92 |
| 110 | 301366 | 一博科技 | 47.03 | +1.98 | 4.40% | 1 | 140707 | 65173 | 12.03% | 44.88 | 47.74 | 45.79 | 45.05 |
| 111 | 300327 | 中颖电子 | 27.45 | +1.15 | 4.37% | 3 | 184772 | 50317 | 5.45% | 26.40 | 27.75 | 26.86 | 26.30 |
| 112 | 688689 | 银河微电 | 39.43 | +1.63 | 4.31% | 308 | 30026 | 11565 | 2.33% | 37.05 | 39.60 | 38.31 | 37.80 |
| 113 | 688002 | 睿创微纳 | 121.95 | +4.97 | 4.25% | 2 | 84358 | 100634 | 1.81% | 116.30 | 121.95 | 119.63 | 116.98 |
| 114 | 688018 | 乐鑫科技 | 119.89 | +4.88 | 4.24% | 0 | 58638 | 69731 | 2.50% | 115.57 | 120.98 | 117.19 | 115.01 |
| 115 | 688123 | 聚辰股份 | 126.58 | +5.15 | 4.24% | 8 | 77599 | 96754 | 4.88% | 121.30 | 127.45 | 124.30 | 121.43 |
| 116 | 688620 | 安凯微 | 12.35 | +0.50 | 4.22% | 1888 | 156972 | 19116 | 6.76% | 11.87 | 12.59 | 11.92 | 11.85 |
| 117 | 688173 | 希荻微 | 15.45 | +0.62 | 4.18% | 539 | 117040 | 17853 | 2.85% | 14.73 | 15.63 | 14.88 | 14.83 |
| 118 | 603160 | 汇顶科技 | 54.53 | +2.11 | 4.03% | 2237 | 61304 | 32507 | 1.32% | 51.91 | 54.89 | 53.19 | 52.42 |
| 119 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 120 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 121 | 603893 | 瑞芯微 | 170.27 | +6.57 | 4.01% | 596 | 87112 | 146771 | 2.07% | 164.91 | 170.65 | 166.81 | 163.70 |
| 122 | 300480 | 光力科技 | 34.15 | +1.31 | 3.99% | 9 | 145908 | 49230 | 5.40% | 32.73 | 34.35 | 33.40 | 32.84 |
| 123 | 600770 | 综艺股份 | 5.89 | +0.22 | 3.88% | 5030 | 311876 | 18235 | 2.40% | 5.74 | 5.92 | 5.86 | 5.67 |
| 124 | 300658 | 延江股份 | 12.08 | +0.45 | 3.87% | 1668 | 129728 | 15497 | 5.87% | 11.72 | 12.13 | 11.80 | 11.63 |
| 125 | 688728 | 格科微 | 13.58 | +0.50 | 3.82% | 9 | 278815 | 37221 | 1.12% | 12.99 | 13.60 | 13.28 | 13.08 |
| 126 | 688249 | 晶合集成 | 39.54 | +1.45 | 3.81% | 3 | 238346 | 93642 | 1.19% | 38.50 | 39.99 | 39.32 | 38.09 |
| 127 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 128 | 002213 | 大为股份 | 36.86 | +1.31 | 3.68% | 4358 | 218159 | 79554 | 10.56% | 35.61 | 37.14 | 36.36 | 35.55 |
| 129 | 603324 | 盛剑科技 | 29.92 | +1.06 | 3.67% | 1273 | 63474 | 18917 | 4.30% | 28.86 | 30.49 | 28.86 | 28.86 |
| 130 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 131 | 603005 | 晶方科技 | 46.79 | +1.64 | 3.63% | 6417 | 1010918 | 460755 | 15.50% | 43.58 | 47.05 | 45.81 | 45.15 |
| 132 | 688536 | 思瑞浦 | 287.36 | +9.86 | 3.55% | 258 | 43726 | 124989 | 3.22% | 280.77 | 291.60 | 284.00 | 277.50 |
| 133 | 688790 | 昂瑞微-UW | 120.32 | +4.12 | 3.55% | 57 | 4550 | 5394 | 3.77% | 116.30 | 120.88 | 118.79 | 116.20 |
| 134 | 002156 | 通富微电 | 64.43 | +2.17 | 3.49% | 11633 | 1280265 | 814183 | 8.44% | 61.76 | 64.80 | 63.88 | 62.26 |
| 135 | 301226 | 祥明智能 | 34.92 | +1.17 | 3.47% | 414 | 31333 | 10778 | 2.88% | 33.42 | 35.19 | 34.00 | 33.75 |
| 136 | 688268 | 华特气体 | 189.33 | +6.31 | 3.45% | 2 | 124274 | 237515 | 9.94% | 181.80 | 205.30 | 192.00 | 183.02 |
| 137 | 000733 | 振华科技 | 52.19 | +1.73 | 3.43% | 2799 | 494725 | 254293 | 8.93% | 49.48 | 53.20 | 50.86 | 50.46 |
| 138 | 600076 | 康欣新材 | 3.64 | +0.12 | 3.41% | 3019 | 320857 | 11514 | 2.39% | 3.46 | 3.65 | 3.53 | 3.52 |
| 139 | 300536 | 农尚环境 | 9.78 | +0.32 | 3.38% | 1126 | 225409 | 21517 | 7.69% | 9.23 | 9.90 | 9.63 | 9.46 |
| 140 | 002902 | 铭普光磁 | 33.29 | +1.08 | 3.35% | 1883 | 208503 | 68720 | 11.74% | 32.35 | 33.64 | 32.89 | 32.21 |
| 141 | 688449 | 联芸科技 | 67.57 | +2.16 | 3.30% | 672 | 116560 | 77772 | 3.98% | 64.85 | 68.36 | 66.98 | 65.41 |
| 142 | 300613 | 富瀚微 | 58.15 | +1.85 | 3.29% | 703 | 78367 | 44983 | 3.57% | 55.93 | 58.43 | 57.20 | 56.30 |
| 143 | 688041 | 海光信息 | 268.18 | +8.48 | 3.27% | 2 | 312978 | 828102 | 1.35% | 259.51 | 269.49 | 267.00 | 259.70 |
| 144 | 688807 | XD优迅股 | 410.59 | +12.96 | 3.26% | 103 | 12412 | 50630 | 8.26% | 397.00 | 419.02 | 411.00 | 397.63 |
| 145 | 002023 | 海特高新 | 11.41 | +0.36 | 3.26% | 2733 | 313505 | 35372 | 4.23% | 11.07 | 11.43 | 11.27 | 11.05 |
| 146 | 600520 | 三佳科技 | 29.10 | +0.92 | 3.26% | 1053 | 95845 | 27484 | 6.05% | 27.60 | 29.30 | 28.51 | 28.18 |
| 147 | 002036 | 联创电子 | 8.90 | +0.28 | 3.25% | 6586 | 670612 | 59769 | 6.35% | 8.56 | 9.28 | 8.79 | 8.62 |
| 148 | 603068 | 博通集成 | 33.03 | +1.03 | 3.22% | 390 | 36584 | 11933 | 2.41% | 31.89 | 33.20 | 32.55 | 32.00 |
| 149 | 300139 | 晓程科技 | 40.55 | +1.25 | 3.18% | 3 | 145737 | 58226 | 6.24% | 39.14 | 40.59 | 39.91 | 39.30 |
| 150 | 688709 | 成都华微 | 32.14 | +0.99 | 3.18% | 602 | 55412 | 17559 | 2.50% | 30.95 | 32.28 | 31.97 | 31.15 |
| 151 | 688385 | 复旦微电 | 54.11 | +1.66 | 3.16% | 7 | 142435 | 76470 | 2.64% | 52.65 | 54.63 | 53.86 | 52.45 |
| 152 | 688486 | 龙迅股份 | 72.38 | +2.21 | 3.15% | 16 | 32188 | 23084 | 2.41% | 70.61 | 72.66 | 71.36 | 70.17 |
| 153 | 002436 | 兴森科技 | 38.15 | +1.15 | 3.11% | 9935 | 1326031 | 497941 | 8.78% | 36.60 | 38.35 | 37.99 | 37.00 |
| 154 | 600126 | 杭钢股份 | 7.05 | +0.21 | 3.07% | 6799 | 588847 | 41053 | 1.74% | 6.81 | 7.18 | 6.93 | 6.84 |
| 155 | 600171 | 上海贝岭 | 27.08 | +0.80 | 3.04% | 1983 | 145184 | 38860 | 2.05% | 26.38 | 27.08 | 26.58 | 26.28 |
| 156 | 300689 | 澄天伟业 | 49.59 | +1.45 | 3.01% | 214 | 16541 | 8094 | 1.63% | 47.30 | 49.90 | 48.95 | 48.14 |
| 157 | 688591 | 泰凌微 | 30.25 | +0.86 | 2.93% | 895 | 38722 | 11576 | 2.29% | 29.39 | 30.29 | 29.78 | 29.39 |
| 158 | 688545 | 兴福电子 | 82.82 | +2.32 | 2.88% | 1868 | 136722 | 112878 | 7.50% | 79.39 | 85.67 | 83.32 | 80.50 |
| 159 | 688352 | 颀中科技 | 19.27 | +0.54 | 2.88% | 3 | 391502 | 75115 | 10.70% | 18.46 | 19.80 | 18.95 | 18.73 |
| 160 | 300672 | 国科微 | 283.65 | +6.95 | 2.51% | 1 | 78763 | 223248 | 3.74% | 276.70 | 289.97 | 286.02 | 276.70 |
| 161 | 688798 | 艾为电子 | 67.82 | +1.60 | 2.42% | 228 | 31953 | 21505 | 2.35% | 65.91 | 68.29 | 66.96 | 66.22 |
| 162 | 603088 | 宁波精达 | 10.40 | +0.24 | 2.36% | 652 | 87649 | 9041 | 2.00% | 10.16 | 10.42 | 10.30 | 10.16 |
| 163 | 002151 | 北斗星通 | 33.90 | +0.78 | 2.36% | 2395 | 150441 | 50560 | 3.40% | 32.94 | 34.04 | 33.25 | 33.12 |
| 164 | 603931 | 格林达 | 57.97 | +1.31 | 2.31% | 822 | 88850 | 51280 | 4.45% | 56.29 | 59.00 | 58.20 | 56.66 |
| 165 | 688259 | 创耀科技 | 36.00 | +0.81 | 2.30% | 177 | 17676 | 6321 | 1.58% | 35.20 | 36.21 | 35.60 | 35.19 |
| 166 | 688820 | 盛合晶微 | 169.06 | +3.76 | 2.27% | 3 | 288094 | 480939 | 16.66% | 160.00 | 173.48 | 169.66 | 165.30 |
| 167 | 688206 | 概伦电子 | 40.78 | +0.90 | 2.26% | 1153 | 94050 | 37917 | 2.15% | 39.65 | 40.95 | 39.88 | 39.88 |
| 168 | 300101 | 振芯科技 | 16.46 | +0.33 | 2.05% | 1 | 83886 | 13710 | 1.48% | 16.10 | 16.52 | 16.24 | 16.13 |
| 169 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 170 | 688603 | 天承科技 | 181.00 | +3.44 | 1.94% | 2 | 59657 | 106278 | 12.58% | 170.80 | 187.87 | 183.00 | 177.56 |
| 171 | 000818 | 航锦科技 | 13.17 | +0.25 | 1.93% | 1321 | 177577 | 22890 | 2.70% | 12.54 | 13.19 | 13.01 | 12.92 |
| 172 | 000938 | 紫光股份 | 26.38 | +0.47 | 1.81% | 8248 | 1148061 | 299910 | 4.01% | 25.67 | 26.41 | 26.16 | 25.91 |
| 173 | 688001 | 华兴源创 | 64.69 | +1.11 | 1.75% | 2 | 119378 | 76210 | 2.53% | 62.28 | 65.74 | 64.35 | 63.58 |
| 174 | 603726 | 朗迪集团 | 24.81 | +0.40 | 1.64% | 478 | 33264 | 8198 | 1.80% | 24.21 | 24.95 | 24.65 | 24.41 |
| 175 | 300474 | 景嘉微 | 54.37 | +0.84 | 1.57% | 8 | 80692 | 43396 | 1.99% | 52.91 | 54.50 | 54.33 | 53.53 |
| 176 | 688256 | 寒武纪 | 1270.01 | +19.65 | 1.57% | 2 | 106732 | 1351413 | 1.70% | 1239.02 | 1285.80 | 1279.00 | 1250.36 |
| 177 | 300183 | 东软载波 | 11.39 | +0.17 | 1.52% | 626 | 57834 | 6532 | 1.56% | 11.13 | 11.45 | 11.45 | 11.22 |
| 178 | 688270 | ST臻镭 | 111.86 | +1.66 | 1.51% | 930 | 53986 | 59394 | 2.52% | 107.01 | 113.19 | 110.75 | 110.20 |
| 179 | 301095 | 广立微 | 97.34 | +1.45 | 1.51% | 564 | 82595 | 79616 | 4.77% | 94.19 | 98.20 | 97.00 | 95.89 |
| 180 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 181 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 182 | 002553 | 南方精工 | 18.67 | +0.24 | 1.30% | 2081 | 146366 | 27481 | 5.71% | 18.14 | 19.34 | 18.64 | 18.43 |
| 183 | 688439 | 振华风光 | 44.94 | +0.53 | 1.19% | 123 | 22513 | 10083 | 1.13% | 44.20 | 45.25 | 44.85 | 44.41 |
| 184 | 603010 | 万盛股份 | 13.85 | +0.15 | 1.09% | 960 | 151516 | 20746 | 2.65% | 13.29 | 14.16 | 14.16 | 13.70 |
| 185 | 688601 | 力芯微 | 52.16 | +0.55 | 1.07% | 265 | 38093 | 19823 | 2.85% | 51.50 | 52.66 | 52.40 | 51.61 |
| 186 | 301589 | 诺瓦星云 | 143.89 | +1.33 | 0.93% | 37 | 5553 | 7924 | 1.61% | 140.98 | 144.44 | 142.58 | 142.56 |
| 187 | 300123 | ST亚光 | 4.29 | +0.02 | 0.47% | 17 | 270908 | 11606 | 2.73% | 4.24 | 4.34 | 4.31 | 4.27 |
| 188 | 300493 | 润欣科技 | 14.19 | +0.05 | 0.35% | 1771 | 131392 | 18560 | 2.59% | 13.92 | 14.32 | 14.26 | 14.14 |
| 189 | 688802 | 沐曦股份-U | 704.98 | +1.98 | 0.28% | 192 | 16960 | 119706 | 9.35% | 693.68 | 719.89 | 716.35 | 703.00 |
| 190 | 300045 | 华力创通 | 18.43 | +0.05 | 0.27% | 10 | 164395 | 30060 | 3.18% | 18.00 | 18.57 | 18.40 | 18.38 |
| 191 | 301050 | 雷电微力 | 34.74 | +0.06 | 0.17% | 272 | 39670 | 13713 | 1.88% | 34.16 | 35.15 | 35.01 | 34.68 |
| 192 | 603867 | 新化股份 | 37.78 | +0.06 | 0.16% | 653 | 92497 | 34580 | 4.29% | 36.78 | 38.48 | 37.86 | 37.72 |
| 193 | 605001 | 威奥股份 | 6.17 | +0.01 | 0.16% | 147 | 37204 | 2304 | 0.95% | 6.12 | 6.28 | 6.22 | 6.16 |
| 194 | 002967 | 广电计量 | 18.06 | 0.00 | 0.00% | 825 | 70657 | 12734 | 1.23% | 17.83 | 18.26 | 18.26 | 18.06 |
| 195 | 300024 | 机器人 | 15.90 | 0.00 | 0.00% | 112 | 486973 | 76967 | 3.11% | 15.61 | 16.10 | 15.85 | 15.90 |
| 196 | 688795 | 摩尔线程-U | 615.89 | -0.09 | -0.01% | 0 | 21023 | 129492 | 6.96% | 607.01 | 632.00 | 627.68 | 615.98 |
| 197 | 603212 | 赛伍技术 | 16.56 | -0.01 | -0.06% | 5789 | 368932 | 59895 | 8.43% | 15.81 | 16.57 | 16.28 | 16.57 |
| 198 | 300053 | 航宇微 | 16.93 | -0.03 | -0.18% | 9 | 280751 | 46828 | 4.31% | 16.33 | 16.96 | 16.75 | 16.96 |
| 199 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 200 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 201 | 600658 | 电子城 | 4.38 | -0.04 | -0.90% | 554 | 107196 | 4676 | 0.96% | 4.30 | 4.45 | 4.44 | 4.42 |
| 202 | 688593 | 新相微 | 31.20 | -0.29 | -0.92% | 1060 | 164064 | 51048 | 3.57% | 30.00 | 32.00 | 32.00 | 31.49 |
| 203 | 603629 | 利通电子 | 160.71 | -1.63 | -1.00% | 6771 | 346491 | 558787 | 13.43% | 151.00 | 169.98 | 159.96 | 162.34 |
| 204 | 920427 | 华维设计 | 13.30 | -0.16 | -1.19% | 405 | 38178 | 5119 | 7.50% | 13.13 | 13.86 | 13.45 | 13.46 |
| 205 | 688053 | ST思科瑞 | 36.94 | -0.80 | -2.12% | 73 | 7030 | 2612 | 0.70% | 36.70 | 38.18 | 38.18 | 37.74 |
| 206 | 002827 | 高争民爆 | 26.08 | -0.59 | -2.21% | 236 | 31598 | 8260 | 1.14% | 25.92 | 26.97 | 26.81 | 26.67 |
| 207 | 603683 | 晶华新材 | 31.73 | -1.09 | -3.32% | 2792 | 232005 | 73532 | 8.05% | 31.10 | 33.15 | 33.15 | 32.82 |
| 208 | 603516 | 淳中科技 | 124.81 | -4.52 | -3.49% | 1177 | 106400 | 134805 | 5.23% | 123.50 | 133.21 | 132.80 | 129.33 |
| 209 | 002180 | 奔图科技 | 15.23 | -0.67 | -4.21% | 1852 | 183274 | 28094 | 1.35% | 15.12 | 15.98 | 15.91 | 15.90 |
| 210 | 301092 | 争光股份 | 46.00 | -2.51 | -5.17% | 463 | 46327 | 21821 | 7.60% | 45.55 | 50.21 | 48.60 | 48.51 |
| 211 | 688797 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |