| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002498 | 汉缆股份 | 9.83 | +0.89 | 9.96% | 2483 | 3317814 | 322593 | 9.97% | 9.39 | 9.83 | 9.54 | 8.94 |
| 2 | 688195 | 腾景科技 | 219.67 | +12.17 | 5.87% | 2 | 101439 | 218553 | 7.84% | 197.61 | 229.87 | 202.80 | 207.50 |
| 3 | 000586 | 汇源通信 | 15.89 | +0.28 | 1.79% | 888 | 75488 | 11939 | 3.90% | 15.41 | 16.08 | 15.49 | 15.61 |
| 4 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 5 | 002276 | 万马股份 | 16.68 | -0.04 | -0.24% | 2731 | 308130 | 51795 | 3.06% | 16.58 | 17.02 | 16.63 | 16.72 |
| 6 | 300667 | 必创科技 | 18.10 | -0.05 | -0.28% | 459 | 48488 | 8799 | 2.81% | 17.94 | 18.35 | 18.08 | 18.15 |
| 7 | 300447 | 全信股份 | 21.36 | -0.06 | -0.28% | 2001 | 161048 | 34452 | 8.00% | 20.90 | 21.79 | 21.12 | 21.42 |
| 8 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 9 | 000890 | 法尔胜 | 9.05 | -0.10 | -1.09% | 17725 | 909035 | 81481 | 21.67% | 8.70 | 9.25 | 9.15 | 9.15 |
| 10 | 300620 | 光库科技 | 162.16 | -2.24 | -1.36% | 1 | 136343 | 219111 | 5.52% | 156.00 | 166.43 | 161.02 | 164.40 |
| 11 | 301486 | 致尚科技 | 185.38 | -3.16 | -1.68% | 1 | 35131 | 65477 | 4.85% | 180.59 | 189.68 | 187.01 | 188.54 |
| 12 | 603042 | 华脉科技 | 19.66 | -0.42 | -2.09% | 6385 | 184864 | 36425 | 11.51% | 19.45 | 20.15 | 19.94 | 20.08 |
| 13 | 600105 | 永鼎股份 | 26.98 | -1.11 | -3.95% | 15721 | 1046679 | 283447 | 7.16% | 26.81 | 27.99 | 27.70 | 28.09 |
| 14 | 300265 | 通光线缆 | 20.61 | -0.85 | -3.96% | 4 | 1324070 | 276549 | 28.33% | 20.42 | 21.99 | 21.87 | 21.46 |
| 15 | 601869 | 长飞光纤 | 213.20 | -10.16 | -4.55% | 1155 | 137415 | 294973 | 3.38% | 211.58 | 221.66 | 219.74 | 223.36 |
| 16 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 17 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 18 | 002491 | 通鼎互联 | 11.46 | -0.74 | -6.07% | 28819 | 1701355 | 195891 | 14.46% | 11.26 | 12.06 | 11.80 | 12.20 |
| 19 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 20 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |