| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600226 | 亨通股份 | 7.43 | +0.68 | 10.07% | 3897 | 2202878 | 157442 | 7.41% | 6.82 | 7.43 | 6.83 | 6.75 |
| 2 | 600596 | 新安股份 | 14.94 | +1.36 | 10.01% | 639 | 744345 | 106821 | 5.52% | 13.70 | 14.94 | 13.83 | 13.58 |
| 3 | 002513 | 蓝丰生化 | 5.97 | +0.54 | 9.94% | 130 | 345245 | 19853 | 11.94% | 5.40 | 5.97 | 5.66 | 5.43 |
| 4 | 000691 | 亚太实业 | 9.18 | +0.48 | 5.52% | 3636 | 132947 | 12033 | 4.11% | 8.68 | 9.18 | 8.68 | 8.70 |
| 5 | 300804 | 广康生化 | 38.00 | +1.79 | 4.94% | 144 | 20573 | 7855 | 7.48% | 36.08 | 40.00 | 36.87 | 36.21 |
| 6 | 002942 | 新农股份 | 16.20 | +0.25 | 1.57% | 153 | 13400 | 2178 | 0.97% | 16.02 | 16.55 | 16.18 | 15.95 |
| 7 | 300796 | 贝斯美 | 7.29 | +0.11 | 1.53% | 510 | 58473 | 4272 | 1.62% | 7.07 | 7.48 | 7.25 | 7.18 |
| 8 | 003042 | 中农联合 | 13.95 | +0.19 | 1.38% | 454 | 42911 | 5990 | 3.48% | 13.72 | 14.18 | 13.85 | 13.76 |
| 9 | 301665 | 泰禾股份 | 21.96 | +0.23 | 1.06% | 265 | 15886 | 3476 | 1.53% | 21.58 | 22.08 | 21.80 | 21.73 |
| 10 | 000553 | 安道麦A | 5.77 | +0.05 | 0.87% | 474 | 63392 | 3621 | 0.29% | 5.61 | 5.80 | 5.77 | 5.72 |
| 11 | 603086 | 先达股份 | 5.85 | +0.05 | 0.86% | 184 | 37062 | 2173 | 0.85% | 5.79 | 5.96 | 5.82 | 5.80 |
| 12 | 000713 | 国投丰乐 | 5.86 | +0.05 | 0.86% | 431 | 37880 | 2208 | 0.62% | 5.76 | 5.89 | 5.81 | 5.81 |
| 13 | 300261 | 雅本化学 | 4.81 | +0.04 | 0.84% | 990 | 73466 | 3513 | 0.78% | 4.70 | 4.83 | 4.83 | 4.77 |
| 14 | 001231 | 农心科技 | 20.59 | +0.17 | 0.83% | 88 | 11256 | 2320 | 2.20% | 20.29 | 20.86 | 20.65 | 20.42 |
| 15 | 603585 | 苏利股份 | 14.98 | +0.11 | 0.74% | 172 | 28375 | 4253 | 1.47% | 14.76 | 15.17 | 14.94 | 14.87 |
| 16 | 605033 | 美邦股份 | 19.00 | +0.12 | 0.64% | 219 | 14848 | 2814 | 1.10% | 18.69 | 19.18 | 18.98 | 18.88 |
| 17 | 301190 | 善水科技 | 20.16 | +0.12 | 0.60% | 83 | 14693 | 2964 | 1.03% | 19.95 | 20.62 | 20.60 | 20.04 |
| 18 | 003017 | 大洋生物 | 26.66 | +0.16 | 0.60% | 188 | 10933 | 2919 | 1.58% | 26.43 | 26.96 | 26.66 | 26.50 |
| 19 | 002258 | 利尔化学 | 12.81 | +0.06 | 0.47% | 950 | 145565 | 18682 | 1.82% | 12.59 | 13.10 | 12.80 | 12.75 |
| 20 | 002215 | 诺 普 信 | 8.87 | +0.02 | 0.23% | 403 | 120767 | 10707 | 1.50% | 8.73 | 9.02 | 8.84 | 8.85 |
| 21 | 300575 | 中旗股份 | 5.56 | +0.01 | 0.18% | 711 | 97520 | 5395 | 2.85% | 5.45 | 5.62 | 5.58 | 5.55 |
| 22 | 000525 | 红太阳 | 4.40 | 0.00 | 0.00% | 959 | 226076 | 10096 | 2.03% | 4.36 | 4.60 | 4.60 | 4.40 |
| 23 | 600731 | 湖南海利 | 5.44 | 0.00 | 0.00% | 286 | 64155 | 3489 | 1.18% | 5.39 | 5.52 | 5.50 | 5.44 |
| 24 | 603276 | 恒兴新材 | 15.83 | -0.02 | -0.13% | 184 | 18451 | 2925 | 2.44% | 15.60 | 16.33 | 15.60 | 15.85 |
| 25 | 603639 | 海利尔 | 10.81 | -0.02 | -0.18% | 173 | 12844 | 1384 | 0.38% | 10.70 | 10.89 | 10.83 | 10.83 |
| 26 | 002556 | 辉隆股份 | 5.10 | -0.01 | -0.20% | 4987 | 71167 | 3617 | 0.75% | 5.02 | 5.14 | 5.12 | 5.11 |
| 27 | 301035 | 润丰股份 | 49.79 | -0.17 | -0.34% | 91 | 16281 | 8078 | 0.45% | 49.00 | 50.85 | 50.85 | 49.96 |
| 28 | 603970 | 中农立华 | 11.10 | -0.04 | -0.36% | 103 | 17844 | 1983 | 0.66% | 11.00 | 11.28 | 11.15 | 11.14 |
| 29 | 603810 | 丰山集团 | 12.59 | -0.06 | -0.47% | 94 | 24245 | 3046 | 1.47% | 12.32 | 12.84 | 12.70 | 12.65 |
| 30 | 920819 | 颖泰生物 | 2.99 | -0.02 | -0.66% | 1144 | 46422 | 1388 | 0.38% | 2.96 | 3.06 | 3.00 | 3.01 |
| 31 | 301065 | 本立科技 | 19.49 | -0.15 | -0.76% | 135 | 15410 | 3013 | 1.79% | 19.24 | 19.91 | 19.67 | 19.64 |
| 32 | 600796 | 钱江生化 | 5.07 | -0.05 | -0.98% | 264 | 45632 | 2317 | 1.47% | 5.03 | 5.17 | 5.14 | 5.12 |
| 33 | 920866 | 绿亨科技 | 6.69 | -0.07 | -1.04% | 54 | 11684 | 785 | 1.02% | 6.64 | 6.83 | 6.77 | 6.76 |
| 34 | 002749 | 国光股份 | 8.59 | -0.11 | -1.26% | 349 | 19392 | 1685 | 0.36% | 8.58 | 8.83 | 8.76 | 8.70 |
| 35 | 603599 | 广信股份 | 10.55 | -0.21 | -1.95% | 1458 | 118801 | 12578 | 1.31% | 10.49 | 10.83 | 10.83 | 10.76 |
| 36 | 002734 | 利民股份 | 15.90 | -0.35 | -2.15% | 2053 | 152427 | 24274 | 3.51% | 15.70 | 16.38 | 16.30 | 16.25 |
| 37 | 600389 | 江山股份 | 22.62 | -0.58 | -2.50% | 633 | 92732 | 20849 | 2.15% | 22.18 | 23.37 | 23.20 | 23.20 |
| 38 | 000626 | 远大控股 | 7.17 | -0.24 | -3.24% | 2214 | 180804 | 12982 | 3.59% | 7.07 | 7.54 | 7.54 | 7.41 |
| 39 | 600486 | 扬农化工 | 54.80 | -2.00 | -3.52% | 568 | 95226 | 52316 | 2.36% | 54.20 | 57.33 | 57.33 | 56.80 |