| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002734 | 利民股份 | 21.77 | +1.71 | 8.52% | 7173 | 736257 | 157320 | 16.95% | 19.91 | 22.07 | 19.91 | 20.06 |
| 2 | 002513 | 蓝丰生化 | 7.43 | +0.58 | 8.47% | 5975 | 436190 | 32114 | 15.09% | 6.80 | 7.54 | 6.86 | 6.85 |
| 3 | 600389 | 江山股份 | 30.50 | +2.05 | 7.21% | 1912 | 231952 | 69204 | 5.39% | 28.04 | 30.98 | 28.20 | 28.45 |
| 4 | 600486 | 扬农化工 | 85.54 | +5.54 | 6.93% | 570 | 89036 | 74295 | 2.20% | 79.06 | 86.33 | 79.56 | 80.00 |
| 5 | 300575 | 中旗股份 | 7.16 | +0.41 | 6.07% | 5059 | 283182 | 20009 | 8.26% | 6.67 | 7.20 | 6.80 | 6.75 |
| 6 | 000553 | 安道麦A | 6.23 | +0.35 | 5.95% | 2278 | 129667 | 7905 | 0.60% | 5.85 | 6.29 | 5.86 | 5.88 |
| 7 | 301035 | 润丰股份 | 81.16 | +4.16 | 5.40% | 202 | 19663 | 15685 | 0.70% | 76.76 | 81.93 | 77.16 | 77.00 |
| 8 | 301665 | 泰禾股份 | 31.01 | +1.51 | 5.12% | 786 | 57991 | 17709 | 15.16% | 29.36 | 31.18 | 29.79 | 29.50 |
| 9 | 600731 | 湖南海利 | 8.00 | +0.39 | 5.12% | 3424 | 266662 | 21012 | 4.92% | 7.53 | 8.06 | 7.55 | 7.61 |
| 10 | 300261 | 雅本化学 | 7.24 | +0.35 | 5.08% | 15 | 345353 | 24594 | 3.69% | 6.83 | 7.25 | 6.87 | 6.89 |
| 11 | 300804 | 广康生化 | 45.71 | +2.21 | 5.08% | 5 | 37159 | 16802 | 13.51% | 42.91 | 46.03 | 43.10 | 43.50 |
| 12 | 002942 | 新农股份 | 21.76 | +1.05 | 5.07% | 713 | 33113 | 7099 | 2.41% | 20.55 | 21.92 | 20.55 | 20.71 |
| 13 | 002258 | 利尔化学 | 16.31 | +0.77 | 4.95% | 2149 | 250480 | 40190 | 3.13% | 15.36 | 16.37 | 15.45 | 15.54 |
| 14 | 300796 | 贝斯美 | 10.01 | +0.47 | 4.93% | 1037 | 130598 | 12886 | 3.62% | 9.50 | 10.03 | 9.50 | 9.54 |
| 15 | 001231 | 农心科技 | 25.56 | +1.13 | 4.63% | 883 | 38092 | 9619 | 7.63% | 24.18 | 25.72 | 24.30 | 24.43 |
| 16 | 003017 | 大洋生物 | 34.39 | +1.50 | 4.56% | 523 | 32041 | 10836 | 4.62% | 32.80 | 34.54 | 33.00 | 32.89 |
| 17 | 003042 | 中农联合 | 18.83 | +0.80 | 4.44% | 1858 | 86536 | 16064 | 6.79% | 17.97 | 18.88 | 17.98 | 18.03 |
| 18 | 603585 | 苏利股份 | 21.90 | +0.92 | 4.39% | 195 | 49284 | 10630 | 2.70% | 20.78 | 22.05 | 20.78 | 20.98 |
| 19 | 603810 | 丰山集团 | 17.75 | +0.70 | 4.11% | 738 | 49132 | 8612 | 2.97% | 16.95 | 17.88 | 16.96 | 17.05 |
| 20 | 000525 | 红太阳 | 7.16 | +0.28 | 4.07% | 16448 | 1355355 | 95209 | 12.19% | 6.66 | 7.18 | 6.88 | 6.88 |
| 21 | 603276 | 恒兴新材 | 18.00 | +0.70 | 4.05% | 505 | 22220 | 3935 | 2.94% | 17.24 | 18.00 | 17.24 | 17.30 |
| 22 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 23 | 301065 | 本立科技 | 24.52 | +0.82 | 3.46% | 236 | 18310 | 4429 | 2.12% | 23.55 | 24.55 | 23.57 | 23.70 |
| 24 | 603086 | 先达股份 | 8.39 | +0.27 | 3.33% | 962 | 147680 | 12242 | 3.40% | 8.07 | 8.42 | 8.08 | 8.12 |
| 25 | 603970 | 中农立华 | 13.97 | +0.45 | 3.33% | 908 | 52810 | 7308 | 1.96% | 13.42 | 14.04 | 13.51 | 13.52 |
| 26 | 603599 | 广信股份 | 14.74 | +0.46 | 3.22% | 1224 | 211687 | 30965 | 2.33% | 14.11 | 14.94 | 14.20 | 14.28 |
| 27 | 000626 | 远大控股 | 7.51 | +0.23 | 3.16% | 978 | 75015 | 5563 | 1.49% | 7.26 | 7.53 | 7.39 | 7.28 |
| 28 | 000713 | 国投丰乐 | 7.21 | +0.22 | 3.15% | 4070 | 385030 | 27521 | 6.27% | 6.94 | 7.23 | 6.96 | 6.99 |
| 29 | 600226 | 亨通股份 | 5.75 | +0.16 | 2.86% | 5322 | 537394 | 30633 | 1.81% | 5.58 | 5.77 | 5.58 | 5.59 |
| 30 | 600796 | 钱江生化 | 7.03 | +0.19 | 2.78% | 2455 | 200536 | 14044 | 6.44% | 6.76 | 7.07 | 6.79 | 6.84 |
| 31 | 002749 | 国光股份 | 14.22 | +0.35 | 2.52% | 318 | 43302 | 6108 | 0.95% | 13.80 | 14.29 | 13.85 | 13.87 |
| 32 | 603639 | 海利尔 | 14.55 | +0.35 | 2.46% | 1203 | 42643 | 6139 | 1.25% | 14.03 | 14.58 | 14.17 | 14.20 |
| 33 | 002215 | 诺 普 信 | 11.39 | +0.25 | 2.24% | 1184 | 199536 | 22612 | 2.48% | 11.06 | 11.49 | 11.10 | 11.14 |
| 34 | 920866 | 绿亨科技 | 8.99 | +0.19 | 2.16% | 827 | 53649 | 4804 | 5.73% | 8.66 | 9.11 | 8.84 | 8.80 |
| 35 | 600596 | 新安股份 | 13.16 | +0.25 | 1.94% | 2298 | 284159 | 37149 | 2.11% | 12.71 | 13.30 | 12.82 | 12.91 |
| 36 | 301190 | 善水科技 | 24.76 | +0.39 | 1.60% | 208 | 27448 | 6755 | 1.72% | 24.11 | 24.89 | 24.34 | 24.37 |
| 37 | 920819 | 颖泰生物 | 3.98 | +0.05 | 1.27% | 645 | 83508 | 3315 | 0.69% | 3.91 | 4.00 | 3.91 | 3.93 |
| 38 | 000691 | *ST亚太 | 8.40 | +0.10 | 1.20% | 743 | 58783 | 4890 | 1.82% | 8.16 | 8.45 | 8.20 | 8.30 |
| 39 | 605033 | 美邦股份 | 23.62 | -0.10 | -0.42% | 1715 | 67616 | 15952 | 5.00% | 23.12 | 23.98 | 23.34 | 23.72 |