| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002734 | 利民股份 | 13.50 | +0.39 | 2.97% | 4 | 127667 | 17161 | 2.94% | 13.15 | 13.74 | 13.15 | 13.11 |
| 2 | 600226 | 亨通股份 | 5.00 | +0.12 | 2.46% | 2 | 1585594 | 81905 | 5.33% | 5.00 | 5.30 | 5.15 | 4.88 |
| 3 | 301065 | 本立科技 | 17.75 | +0.42 | 2.42% | 5 | 10232 | 1804 | 1.19% | 17.33 | 17.75 | 17.34 | 17.33 |
| 4 | 003017 | 大洋生物 | 20.64 | +0.41 | 2.03% | 31 | 17530 | 3631 | 2.11% | 20.40 | 20.95 | 20.60 | 20.23 |
| 5 | 605033 | 美邦股份 | 19.06 | +0.36 | 1.93% | 14 | 90929 | 16934 | 6.73% | 17.63 | 19.89 | 18.00 | 18.70 |
| 6 | 000691 | 亚太实业 | 9.27 | +0.17 | 1.87% | 6 | 83878 | 7828 | 2.59% | 9.20 | 9.49 | 9.20 | 9.10 |
| 7 | 001231 | 农心科技 | 18.66 | +0.32 | 1.74% | 56 | 14525 | 2696 | 2.85% | 18.10 | 18.84 | 18.27 | 18.34 |
| 8 | 003042 | 中农联合 | 12.46 | +0.19 | 1.55% | 2 | 35756 | 4422 | 2.90% | 12.11 | 12.49 | 12.23 | 12.27 |
| 9 | 002513 | 蓝丰生化 | 4.74 | +0.07 | 1.50% | 1 | 74404 | 3526 | 2.57% | 4.59 | 4.80 | 4.59 | 4.67 |
| 10 | 301665 | 泰禾股份 | 22.68 | +0.27 | 1.20% | 311 | 26112 | 5878 | 2.51% | 22.31 | 22.86 | 22.41 | 22.41 |
| 11 | 300796 | 贝斯美 | 6.46 | +0.07 | 1.10% | 9 | 40759 | 2618 | 1.13% | 6.32 | 6.48 | 6.41 | 6.39 |
| 12 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 13 | 600796 | 钱江生化 | 4.90 | +0.05 | 1.03% | 1637 | 59339 | 2891 | 1.91% | 4.82 | 4.91 | 4.88 | 4.85 |
| 14 | 002942 | 新农股份 | 14.51 | +0.11 | 0.76% | 1 | 12739 | 1835 | 0.92% | 14.22 | 14.58 | 14.44 | 14.40 |
| 15 | 000626 | 远大控股 | 6.94 | +0.05 | 0.73% | 10 | 92970 | 6407 | 1.85% | 6.80 | 6.95 | 6.84 | 6.89 |
| 16 | 000713 | 国投丰乐 | 5.75 | +0.02 | 0.35% | 12 | 45942 | 2627 | 0.75% | 5.68 | 5.75 | 5.70 | 5.73 |
| 17 | 600596 | 新安股份 | 10.33 | +0.03 | 0.29% | 3 | 471427 | 49050 | 3.49% | 10.28 | 10.59 | 10.50 | 10.30 |
| 18 | 603970 | 中农立华 | 10.26 | +0.02 | 0.20% | 399 | 22835 | 2333 | 0.85% | 10.13 | 10.33 | 10.16 | 10.24 |
| 19 | 603086 | 先达股份 | 5.43 | +0.01 | 0.18% | 5 | 79866 | 4310 | 1.84% | 5.33 | 5.46 | 5.38 | 5.42 |
| 20 | 603585 | 苏利股份 | 9.93 | +0.01 | 0.10% | 499 | 42993 | 4253 | 1.59% | 9.79 | 9.99 | 9.80 | 9.92 |
| 21 | 603810 | 丰山集团 | 10.95 | +0.01 | 0.09% | 137 | 17743 | 1953 | 1.07% | 10.86 | 11.17 | 11.10 | 10.94 |
| 22 | 603276 | 恒兴新材 | 14.60 | 0.00 | 0.00% | 229 | 29915 | 4391 | 3.96% | 14.50 | 14.98 | 14.98 | 14.60 |
| 23 | 000525 | 红太阳 | 4.66 | 0.00 | 0.00% | 3 | 249866 | 11559 | 2.25% | 4.57 | 4.69 | 4.60 | 4.66 |
| 24 | 920866 | 绿亨科技 | 5.83 | -0.01 | -0.17% | 104 | 17628 | 1025 | 1.54% | 5.75 | 5.89 | 5.84 | 5.84 |
| 25 | 000553 | 安道麦A | 5.33 | -0.02 | -0.37% | 922 | 68929 | 3666 | 0.32% | 5.28 | 5.42 | 5.36 | 5.35 |
| 26 | 301035 | 润丰股份 | 56.58 | -0.22 | -0.39% | 217 | 19191 | 10848 | 0.53% | 55.89 | 57.00 | 55.96 | 56.80 |
| 27 | 600731 | 湖南海利 | 5.81 | -0.03 | -0.51% | 981 | 90779 | 5266 | 1.68% | 5.75 | 5.85 | 5.78 | 5.84 |
| 28 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |
| 29 | 603599 | 广信股份 | 10.70 | -0.06 | -0.56% | 4 | 146641 | 15554 | 1.61% | 10.47 | 10.73 | 10.56 | 10.76 |
| 30 | 920819 | 颖泰生物 | 2.74 | -0.02 | -0.72% | 1471 | 60986 | 1676 | 0.50% | 2.72 | 2.78 | 2.76 | 2.76 |
| 31 | 300261 | 雅本化学 | 5.16 | -0.04 | -0.77% | 58 | 358948 | 18496 | 3.81% | 5.01 | 5.24 | 5.01 | 5.20 |
| 32 | 600389 | 江山股份 | 21.14 | -0.30 | -1.40% | 5 | 161688 | 33817 | 3.75% | 20.55 | 21.29 | 20.55 | 21.44 |
| 33 | 301190 | 善水科技 | 17.50 | -0.26 | -1.46% | 20 | 78663 | 13903 | 5.50% | 17.33 | 18.02 | 17.36 | 17.76 |
| 34 | 002258 | 利尔化学 | 15.90 | -0.28 | -1.73% | 102 | 860828 | 133872 | 10.77% | 14.96 | 16.54 | 16.12 | 16.18 |
| 35 | 603639 | 海利尔 | 10.63 | -0.20 | -1.85% | 233 | 37799 | 3997 | 1.11% | 10.47 | 10.71 | 10.70 | 10.83 |
| 36 | 600486 | 扬农化工 | 56.67 | -1.59 | -2.73% | 1 | 103476 | 58171 | 2.56% | 55.08 | 57.99 | 57.02 | 58.26 |
| 37 | 300804 | 广康生化 | 38.82 | -1.15 | -2.88% | 863 | 28169 | 10964 | 10.24% | 38.00 | 40.42 | 38.00 | 39.97 |
| 38 | 300575 | 中旗股份 | 5.64 | -0.21 | -3.59% | 4 | 268735 | 15154 | 7.76% | 5.56 | 5.76 | 5.71 | 5.85 |
| 39 | 002749 | 国光股份 | 8.91 | -0.46 | -4.91% | 2 | 114610 | 10195 | 2.11% | 8.76 | 9.13 | 9.04 | 9.37 |