| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688392 | 骄成超声 | 126.64 | +6.65 | 5.54% | 153 | 49407 | 65343 | 4.27% | 126.10 | 138.50 | 133.00 | 119.99 |
| 2 | 603278 | 大业股份 | 8.65 | +0.39 | 4.72% | 6 | 140088 | 12101 | 4.10% | 8.42 | 8.74 | 8.42 | 8.26 |
| 3 | 603335 | 迪生力 | 5.89 | +0.20 | 3.51% | 12 | 157144 | 9315 | 3.67% | 5.82 | 6.00 | 5.86 | 5.69 |
| 4 | 000677 | ST海龙 | 1.66 | +0.05 | 3.11% | 300 | 374439 | 6140 | 4.33% | 1.61 | 1.68 | 1.62 | 1.61 |
| 5 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 6 | 002337 | 赛象科技 | 4.38 | +0.08 | 1.86% | 338 | 69304 | 3032 | 1.18% | 4.30 | 4.41 | 4.31 | 4.30 |
| 7 | 600469 | 风神股份 | 5.31 | +0.08 | 1.53% | 940 | 60351 | 3186 | 0.83% | 5.22 | 5.31 | 5.24 | 5.23 |
| 8 | 002206 | 海 利 得 | 5.36 | +0.08 | 1.52% | 511 | 82382 | 4389 | 0.78% | 5.28 | 5.37 | 5.31 | 5.28 |
| 9 | 920020 | 泰凯英 | 15.70 | +0.21 | 1.36% | 313 | 4828 | 750 | 0.87% | 15.43 | 15.74 | 15.74 | 15.49 |
| 10 | 601500 | 通用股份 | 4.04 | +0.03 | 0.75% | 2 | 162425 | 6510 | 1.03% | 3.96 | 4.05 | 4.02 | 4.01 |
| 11 | 601966 | 玲珑轮胎 | 11.61 | +0.07 | 0.61% | 50 | 138613 | 15927 | 0.95% | 11.36 | 11.62 | 11.50 | 11.54 |
| 12 | 600623 | 华谊集团 | 8.23 | +0.04 | 0.49% | 2152 | 143839 | 11865 | 0.77% | 8.14 | 8.32 | 8.14 | 8.19 |
| 13 | 605183 | 确成股份 | 14.53 | +0.07 | 0.48% | 58 | 13015 | 1887 | 0.32% | 14.41 | 14.57 | 14.51 | 14.46 |
| 14 | 002984 | 森麒麟 | 14.76 | +0.04 | 0.27% | 4 | 132560 | 19346 | 1.86% | 14.45 | 14.80 | 14.61 | 14.72 |
| 15 | 600182 | S佳通 | 12.88 | +0.01 | 0.08% | 17 | 22157 | 2850 | 1.30% | 12.82 | 12.95 | 12.83 | 12.87 |
| 16 | 000589 | 贵州轮胎 | 4.37 | -0.01 | -0.23% | 3 | 251961 | 10982 | 1.63% | 4.33 | 4.40 | 4.37 | 4.38 |
| 17 | 601163 | 三角轮胎 | 13.26 | -0.06 | -0.45% | 726 | 32851 | 4342 | 0.41% | 13.13 | 13.28 | 13.25 | 13.32 |
| 18 | 603049 | 中策橡胶 | 49.73 | -0.45 | -0.90% | 3 | 27659 | 13703 | 0.55% | 49.28 | 50.00 | 50.00 | 50.18 |
| 19 | 601058 | 赛轮轮胎 | 14.16 | -0.17 | -1.19% | 42 | 358456 | 50475 | 1.09% | 13.92 | 14.25 | 14.05 | 14.33 |
| 20 | 001233 | 海安集团 | 43.96 | -0.55 | -1.24% | 386 | 17658 | 7784 | 4.68% | 43.51 | 44.46 | 43.98 | 44.51 |