| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603335 | 迪生力 | 7.68 | +0.70 | 10.03% | 383 | 296903 | 22119 | 6.93% | 7.00 | 7.68 | 7.11 | 6.98 |
| 2 | 688392 | 骄成超声 | 160.19 | +10.63 | 7.11% | 176 | 35767 | 56348 | 3.09% | 152.00 | 161.99 | 152.00 | 149.56 |
| 3 | 001233 | 海安集团 | 48.58 | +0.89 | 1.87% | 74 | 12286 | 5935 | 3.26% | 47.73 | 48.99 | 47.73 | 47.69 |
| 4 | 600182 | S佳通 | 13.71 | +0.24 | 1.78% | 31 | 14122 | 1914 | 0.83% | 13.30 | 13.75 | 13.53 | 13.47 |
| 5 | 601058 | 赛轮轮胎 | 12.59 | +0.19 | 1.53% | 2539 | 334878 | 41819 | 1.02% | 12.14 | 12.62 | 12.41 | 12.40 |
| 6 | 002337 | 赛象科技 | 5.12 | +0.06 | 1.19% | 261 | 71138 | 3642 | 1.21% | 5.05 | 5.20 | 5.11 | 5.06 |
| 7 | 002206 | 海 利 得 | 5.18 | +0.06 | 1.17% | 1460 | 135108 | 6937 | 1.28% | 5.08 | 5.21 | 5.15 | 5.12 |
| 8 | 601966 | 玲珑轮胎 | 12.04 | +0.10 | 0.84% | 1234 | 114400 | 13649 | 0.78% | 11.71 | 12.18 | 11.94 | 11.94 |
| 9 | 000589 | 贵州轮胎 | 4.51 | +0.03 | 0.67% | 1224 | 222619 | 9959 | 1.44% | 4.44 | 4.53 | 4.50 | 4.48 |
| 10 | 605183 | 确成股份 | 14.84 | +0.06 | 0.41% | 116 | 14390 | 2134 | 0.35% | 14.73 | 15.00 | 14.93 | 14.78 |
| 11 | 603049 | 中策橡胶 | 46.05 | +0.16 | 0.35% | 291 | 12645 | 5787 | 0.25% | 45.56 | 46.10 | 46.01 | 45.89 |
| 12 | 600469 | 风神股份 | 5.65 | 0.00 | 0.00% | 2172 | 44667 | 2518 | 0.61% | 5.57 | 5.72 | 5.65 | 5.65 |
| 13 | 002984 | 森麒麟 | 14.36 | -0.02 | -0.14% | 1073 | 65978 | 9448 | 0.92% | 14.23 | 14.42 | 14.38 | 14.38 |
| 14 | 601500 | 通用股份 | 4.02 | -0.02 | -0.50% | 1005 | 111858 | 4491 | 0.71% | 3.99 | 4.09 | 4.04 | 4.04 |
| 15 | 000599 | 青岛双星 | 4.94 | -0.04 | -0.80% | 3531 | 188149 | 9196 | 2.30% | 4.83 | 5.07 | 5.01 | 4.98 |
| 16 | 920020 | 泰凯英 | 15.08 | -0.25 | -1.63% | 44 | 7416 | 1119 | 1.33% | 15.01 | 15.30 | 15.30 | 15.33 |
| 17 | 600623 | 华谊集团 | 8.11 | -0.14 | -1.70% | 1273 | 187605 | 15291 | 1.00% | 8.02 | 8.28 | 8.26 | 8.25 |
| 18 | 601163 | 三角轮胎 | 13.13 | -0.31 | -2.31% | 304 | 62055 | 8170 | 0.78% | 13.02 | 13.45 | 13.34 | 13.44 |
| 19 | 000677 | ST海龙 | 1.99 | -0.08 | -3.86% | 3967 | 351012 | 7027 | 4.06% | 1.97 | 2.06 | 2.04 | 2.07 |
| 20 | 603278 | 大业股份 | 13.51 | -0.63 | -4.46% | 5670 | 698339 | 96812 | 20.43% | 13.41 | 14.82 | 14.38 | 14.14 |