| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601952 | 苏垦农发 | 8.51 | +0.10 | 1.19% | 4 | 38859 | 3290 | 0.28% | 8.37 | 8.54 | 8.40 | 8.41 |
| 2 | 300087 | 荃银高科 | 6.92 | +0.04 | 0.58% | 2 | 42670 | 2954 | 0.47% | 6.84 | 6.97 | 6.88 | 6.88 |
| 3 | 600108 | 亚盛集团 | 3.29 | +0.01 | 0.30% | 49 | 392775 | 13089 | 2.02% | 3.25 | 3.39 | 3.26 | 3.28 |
| 4 | 920403 | 康农种业 | 20.72 | +0.05 | 0.24% | 7 | 4399 | 914 | 0.74% | 20.58 | 21.09 | 20.67 | 20.67 |
| 5 | 002385 | 大北农 | 3.19 | 0.00 | 0.00% | 4 | 273011 | 8706 | 0.77% | 3.17 | 3.21 | 3.18 | 3.19 |
| 6 | 000713 | 国投丰乐 | 5.84 | -0.02 | -0.34% | 3 | 17111 | 1005 | 0.28% | 5.82 | 5.91 | 5.82 | 5.86 |
| 7 | 002041 | 登海种业 | 8.14 | -0.03 | -0.37% | 5 | 35136 | 2872 | 0.40% | 8.08 | 8.25 | 8.17 | 8.17 |
| 8 | 000998 | 隆平高科 | 8.04 | -0.05 | -0.62% | 224 | 44958 | 3625 | 0.34% | 8.03 | 8.15 | 8.04 | 8.09 |
| 9 | 920866 | 绿亨科技 | 6.62 | -0.07 | -1.05% | 25 | 3976 | 266 | 0.35% | 6.62 | 6.77 | 6.68 | 6.69 |
| 10 | 600354 | 敦煌种业 | 5.21 | -0.07 | -1.33% | 5 | 46198 | 2432 | 0.88% | 5.21 | 5.33 | 5.25 | 5.28 |
| 11 | 002999 | 天禾股份 | 5.91 | -0.08 | -1.34% | 8 | 22568 | 1345 | 0.66% | 5.90 | 6.03 | 5.96 | 5.99 |
| 12 | 600371 | 万向德农 | 7.03 | -0.10 | -1.40% | 4 | 14610 | 1039 | 0.50% | 7.03 | 7.22 | 7.10 | 7.13 |
| 13 | 920087 | 秋乐种业 | 11.31 | -0.17 | -1.48% | 25 | 13347 | 1518 | 0.81% | 11.22 | 11.57 | 11.40 | 11.48 |
| 14 | 300189 | 神农种业 | 4.80 | -0.09 | -1.84% | 5 | 194106 | 9414 | 2.19% | 4.80 | 4.93 | 4.86 | 4.89 |
| 15 | 600313 | 农发种业 | 5.75 | -0.11 | -1.88% | 155 | 119176 | 6900 | 1.10% | 5.74 | 5.87 | 5.83 | 5.86 |
| 16 | 002215 | 诺 普 信 | 8.69 | -0.18 | -2.03% | 6 | 47510 | 4173 | 0.59% | 8.69 | 8.94 | 8.79 | 8.87 |
| 17 | 600359 | 新农开发 | 6.12 | -0.13 | -2.08% | 7 | 25377 | 1574 | 0.67% | 6.12 | 6.28 | 6.21 | 6.25 |
| 18 | 002496 | *ST辉丰 | 2.21 | -0.09 | -3.91% | 1233 | 152503 | 3467 | 1.29% | 2.20 | 2.33 | 2.30 | 2.30 |