| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600108 | 亚盛集团 | 5.52 | +0.50 | 9.96% | 5868 | 4930479 | 259203 | 25.32% | 4.71 | 5.52 | 4.85 | 5.02 |
| 2 | 600354 | 敦煌种业 | 7.63 | +0.69 | 9.94% | 1994 | 1672117 | 125220 | 31.68% | 6.91 | 7.63 | 6.91 | 6.94 |
| 3 | 002041 | 登海种业 | 11.69 | +0.54 | 4.84% | 9440 | 793534 | 91938 | 9.02% | 11.05 | 11.93 | 11.39 | 11.15 |
| 4 | 300189 | 神农种业 | 8.66 | +0.38 | 4.59% | 1 | 3008913 | 258054 | 33.95% | 8.06 | 8.86 | 8.22 | 8.28 |
| 5 | 002999 | 天禾股份 | 7.79 | +0.29 | 3.87% | 1788 | 141873 | 10872 | 4.13% | 7.39 | 7.79 | 7.50 | 7.50 |
| 6 | 600598 | 北大荒 | 17.08 | +0.59 | 3.58% | 4372 | 564069 | 95113 | 3.17% | 16.36 | 17.16 | 16.46 | 16.49 |
| 7 | 920403 | 康农种业 | 25.30 | +0.79 | 3.22% | 522 | 54617 | 13696 | 9.24% | 24.10 | 25.62 | 24.26 | 24.51 |
| 8 | 000713 | 国投丰乐 | 7.21 | +0.22 | 3.15% | 4070 | 385030 | 27521 | 6.27% | 6.94 | 7.23 | 6.96 | 6.99 |
| 9 | 600371 | 万向德农 | 9.68 | +0.28 | 2.98% | 2491 | 210348 | 20252 | 7.19% | 9.36 | 9.78 | 9.42 | 9.40 |
| 10 | 601952 | 苏垦农发 | 10.04 | +0.29 | 2.97% | 3642 | 259709 | 25826 | 1.88% | 9.71 | 10.08 | 9.84 | 9.75 |
| 11 | 600359 | 新农开发 | 7.92 | +0.20 | 2.59% | 3861 | 244425 | 19218 | 6.41% | 7.67 | 7.95 | 7.78 | 7.72 |
| 12 | 002385 | 大北农 | 4.24 | +0.10 | 2.42% | 17677 | 2312577 | 97240 | 6.56% | 4.10 | 4.26 | 4.13 | 4.14 |
| 13 | 002215 | 诺 普 信 | 11.39 | +0.25 | 2.24% | 1184 | 199536 | 22612 | 2.48% | 11.06 | 11.49 | 11.10 | 11.14 |
| 14 | 920866 | 绿亨科技 | 8.99 | +0.19 | 2.16% | 827 | 53649 | 4804 | 5.73% | 8.66 | 9.11 | 8.84 | 8.80 |
| 15 | 000998 | 隆平高科 | 10.45 | +0.22 | 2.15% | 8772 | 729774 | 76012 | 5.55% | 10.17 | 10.56 | 10.20 | 10.23 |
| 16 | 600313 | 农发种业 | 8.65 | +0.17 | 2.00% | 18597 | 1847422 | 158545 | 17.07% | 8.18 | 8.80 | 8.30 | 8.48 |
| 17 | 300087 | 荃银高科 | 9.16 | +0.13 | 1.44% | 4799 | 402716 | 36731 | 4.50% | 8.83 | 9.30 | 8.90 | 9.03 |
| 18 | 920087 | 秋乐种业 | 19.35 | +0.12 | 0.62% | 2759 | 160284 | 31345 | 9.77% | 18.70 | 20.30 | 19.00 | 19.23 |