| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 4.43 | +0.14 | 3.26% | 50 | 684387 | 30036 | 7.72% | 4.25 | 4.45 | 4.25 | 4.29 |
| 2 | 920087 | 秋乐种业 | 9.50 | +0.22 | 2.37% | 1209 | 39441 | 3684 | 2.40% | 9.08 | 9.50 | 9.08 | 9.28 |
| 3 | 600371 | 万向德农 | 6.78 | +0.15 | 2.26% | 5 | 48010 | 3210 | 1.64% | 6.53 | 6.81 | 6.57 | 6.63 |
| 4 | 002496 | 辉丰股份 | 1.92 | +0.04 | 2.13% | 1597 | 198451 | 3777 | 1.68% | 1.88 | 1.92 | 1.89 | 1.88 |
| 5 | 600108 | 亚盛集团 | 3.02 | +0.06 | 2.03% | 10 | 529406 | 15900 | 2.72% | 2.96 | 3.03 | 2.98 | 2.96 |
| 6 | 300087 | ST荃银 | 5.12 | +0.09 | 1.79% | 289 | 89352 | 4534 | 0.99% | 5.02 | 5.12 | 5.03 | 5.03 |
| 7 | 600359 | 新农开发 | 5.90 | +0.10 | 1.72% | 10 | 48717 | 2836 | 1.28% | 5.74 | 5.90 | 5.81 | 5.80 |
| 8 | 002041 | 登海种业 | 8.77 | +0.11 | 1.27% | 10 | 148391 | 12875 | 1.69% | 8.54 | 8.79 | 8.59 | 8.66 |
| 9 | 600313 | 农发种业 | 5.64 | +0.07 | 1.26% | 14 | 205476 | 11460 | 1.90% | 5.49 | 5.65 | 5.51 | 5.57 |
| 10 | 920403 | 康农种业 | 18.88 | +0.22 | 1.18% | 730 | 16641 | 3073 | 2.56% | 18.00 | 18.88 | 18.68 | 18.66 |
| 11 | 002385 | 大北农 | 3.05 | +0.03 | 0.99% | 97 | 515507 | 15586 | 1.46% | 2.99 | 3.06 | 3.00 | 3.02 |
| 12 | 002999 | 天禾股份 | 5.57 | +0.05 | 0.91% | 3 | 51420 | 2851 | 1.50% | 5.47 | 5.61 | 5.58 | 5.52 |
| 13 | 600354 | 敦煌种业 | 5.90 | +0.05 | 0.85% | 60 | 283268 | 16523 | 5.37% | 5.70 | 5.90 | 5.75 | 5.85 |
| 14 | 000713 | 国投丰乐 | 5.75 | +0.02 | 0.35% | 12 | 45942 | 2627 | 0.75% | 5.68 | 5.75 | 5.70 | 5.73 |
| 15 | 601952 | 苏垦农发 | 8.20 | +0.02 | 0.24% | 1 | 100113 | 8173 | 0.73% | 8.00 | 8.22 | 8.12 | 8.18 |
| 16 | 920866 | 绿亨科技 | 5.83 | -0.01 | -0.17% | 104 | 17628 | 1025 | 1.54% | 5.75 | 5.89 | 5.84 | 5.84 |
| 17 | 000998 | 隆平高科 | 8.40 | -0.03 | -0.36% | 4 | 155843 | 13030 | 1.19% | 8.26 | 8.42 | 8.33 | 8.43 |
| 18 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |