| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300480 | 光力科技 | 32.71 | +3.38 | 11.52% | 3 | 464206 | 145620 | 18.75% | 28.30 | 33.22 | 28.30 | 29.33 |
| 2 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 3 | 002335 | 科华数据 | 60.70 | +2.82 | 4.87% | 2543 | 375992 | 227171 | 8.27% | 58.46 | 62.17 | 58.46 | 57.88 |
| 4 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 5 | 002380 | 科远智慧 | 38.22 | +1.69 | 4.63% | 1359 | 233858 | 90281 | 16.50% | 36.50 | 39.88 | 36.55 | 36.53 |
| 6 | 300112 | 万讯自控 | 8.90 | +0.26 | 3.01% | 1720 | 87923 | 7749 | 3.70% | 8.56 | 8.91 | 8.56 | 8.64 |
| 7 | 300126 | 锐奇股份 | 8.92 | +0.22 | 2.53% | 982 | 44351 | 3928 | 2.11% | 8.65 | 8.93 | 8.66 | 8.70 |
| 8 | 300466 | 赛摩智能 | 10.21 | +0.25 | 2.51% | 2885 | 172391 | 17543 | 3.84% | 9.93 | 10.29 | 9.98 | 9.96 |
| 9 | 300378 | 鼎捷数智 | 44.21 | +0.88 | 2.03% | 2 | 99152 | 43687 | 3.68% | 43.05 | 44.69 | 43.42 | 43.33 |
| 10 | 002184 | 海得控制 | 12.64 | +0.22 | 1.77% | 634 | 50388 | 6337 | 2.10% | 12.31 | 12.66 | 12.45 | 12.42 |
| 11 | 300275 | 梅安森 | 12.07 | +0.12 | 1.00% | 944 | 34150 | 4100 | 1.35% | 11.88 | 12.07 | 11.90 | 11.95 |
| 12 | 600690 | 海尔智家 | 24.86 | +0.24 | 0.97% | 5053 | 246432 | 61074 | 0.39% | 24.57 | 24.92 | 24.59 | 24.62 |
| 13 | 000898 | 鞍钢股份 | 2.61 | +0.02 | 0.77% | 3709 | 563380 | 14675 | 0.71% | 2.56 | 2.64 | 2.59 | 2.59 |
| 14 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 15 | 002347 | 泰尔股份 | 9.25 | -0.03 | -0.32% | 1701 | 113673 | 10541 | 2.30% | 9.19 | 9.34 | 9.19 | 9.28 |