| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002647 | 仁东控股 | 12.39 | +0.75 | 6.44% | 2810 | 299602 | 36636 | 2.95% | 11.62 | 12.63 | 11.80 | 11.64 |
| 2 | 002587 | 奥拓电子 | 7.13 | +0.32 | 4.70% | 6206 | 410516 | 29012 | 7.71% | 6.73 | 7.30 | 6.81 | 6.81 |
| 3 | 002279 | 久其软件 | 7.15 | +0.31 | 4.53% | 7370 | 479519 | 33770 | 6.03% | 6.73 | 7.18 | 6.97 | 6.84 |
| 4 | 300872 | 天阳科技 | 18.88 | +0.70 | 3.85% | 888 | 258939 | 48916 | 6.14% | 18.19 | 19.54 | 18.19 | 18.18 |
| 5 | 300803 | 指南针 | 83.08 | +2.40 | 2.97% | 1 | 173951 | 142579 | 2.87% | 80.02 | 83.20 | 81.09 | 80.68 |
| 6 | 301236 | 软通动力 | 44.76 | +1.23 | 2.83% | 8 | 771007 | 348060 | 9.81% | 42.50 | 46.82 | 43.30 | 43.53 |
| 7 | 300226 | 上海钢联 | 20.71 | +0.52 | 2.58% | 564 | 53992 | 11048 | 1.76% | 20.18 | 20.78 | 20.35 | 20.19 |
| 8 | 601216 | 君正集团 | 5.10 | +0.12 | 2.41% | 7090 | 624969 | 31635 | 0.74% | 4.98 | 5.12 | 4.99 | 4.98 |
| 9 | 600830 | 香溢融通 | 8.02 | +0.18 | 2.30% | 314 | 84850 | 6716 | 1.87% | 7.70 | 8.07 | 7.84 | 7.84 |
| 10 | 300377 | 赢时胜 | 13.21 | +0.29 | 2.24% | 2 | 207856 | 27292 | 3.01% | 12.87 | 13.30 | 13.05 | 12.92 |
| 11 | 600208 | 衢州发展 | 2.82 | +0.06 | 2.17% | 12975 | 1068030 | 29772 | 1.26% | 2.75 | 2.83 | 2.80 | 2.76 |
| 12 | 600588 | 用友网络 | 10.80 | +0.22 | 2.08% | 7783 | 609205 | 65237 | 1.78% | 10.33 | 11.16 | 10.60 | 10.58 |
| 13 | 600177 | 雅戈尔 | 7.41 | +0.15 | 2.07% | 3343 | 189138 | 13936 | 0.42% | 7.25 | 7.42 | 7.27 | 7.26 |
| 14 | 300409 | 道氏技术 | 20.77 | +0.40 | 1.96% | 1 | 182146 | 37433 | 2.65% | 20.20 | 20.91 | 20.69 | 20.37 |
| 15 | 300033 | 同花顺 | 208.60 | +3.70 | 1.81% | 12 | 125194 | 259270 | 2.86% | 203.06 | 209.69 | 205.70 | 204.90 |
| 16 | 688588 | 凌志软件 | 10.18 | +0.18 | 1.80% | 369 | 37398 | 3795 | 0.93% | 9.93 | 10.30 | 10.05 | 10.00 |
| 17 | 300541 | 先进数通 | 10.54 | +0.18 | 1.74% | 564 | 58248 | 6124 | 1.50% | 10.34 | 10.61 | 10.49 | 10.36 |
| 18 | 600446 | 金证股份 | 12.24 | +0.20 | 1.66% | 960 | 175202 | 21219 | 1.86% | 11.89 | 12.27 | 12.11 | 12.04 |
| 19 | 000889 | 中嘉博创 | 3.67 | +0.05 | 1.38% | 2679 | 307302 | 11273 | 3.53% | 3.62 | 3.74 | 3.71 | 3.62 |
| 20 | 002095 | 生 意 宝 | 13.82 | +0.18 | 1.32% | 238 | 19402 | 2669 | 0.77% | 13.51 | 13.90 | 13.71 | 13.64 |
| 21 | 601825 | 沪农商行 | 8.78 | +0.11 | 1.27% | 2384 | 166726 | 14640 | 0.18% | 8.63 | 8.83 | 8.67 | 8.67 |
| 22 | 600415 | 小商品城 | 11.31 | +0.14 | 1.25% | 6587 | 849373 | 94290 | 1.55% | 10.86 | 11.36 | 11.15 | 11.17 |
| 23 | 300773 | 拉卡拉 | 22.67 | +0.27 | 1.21% | 10 | 175782 | 39636 | 2.39% | 22.22 | 22.77 | 22.72 | 22.40 |
| 24 | 301153 | 中科江南 | 17.97 | +0.21 | 1.18% | 374 | 28784 | 5135 | 0.87% | 17.53 | 18.05 | 17.91 | 17.76 |
| 25 | 300384 | 三联虹普 | 12.25 | +0.14 | 1.16% | 384 | 24067 | 2936 | 1.09% | 12.01 | 12.37 | 12.17 | 12.11 |
| 26 | 301299 | 卓创资讯 | 49.45 | +0.51 | 1.04% | 107 | 10704 | 5285 | 2.39% | 48.20 | 49.99 | 49.40 | 48.94 |
| 27 | 600570 | XD恒生电 | 22.27 | +0.21 | 0.95% | 1330 | 197043 | 43625 | 1.04% | 21.86 | 22.29 | 22.26 | 22.06 |
| 28 | 300663 | 科蓝软件 | 7.54 | +0.07 | 0.94% | 2173 | 178595 | 13364 | 3.89% | 7.31 | 7.64 | 7.64 | 7.47 |
| 29 | 300059 | 东方财富 | 17.88 | +0.16 | 0.90% | 5 | 2258590 | 400832 | 1.69% | 17.50 | 17.93 | 17.73 | 17.72 |
| 30 | 300399 | 天利科技 | 18.66 | +0.16 | 0.86% | 602 | 28936 | 5377 | 1.46% | 18.35 | 18.90 | 18.69 | 18.50 |
| 31 | 002285 | 世联行 | 2.47 | +0.02 | 0.82% | 1828 | 390910 | 9511 | 1.98% | 2.39 | 2.48 | 2.45 | 2.45 |
| 32 | 600337 | ST美克 | 3.20 | +0.02 | 0.63% | 1814 | 176699 | 5605 | 1.23% | 3.12 | 3.23 | 3.18 | 3.18 |
| 33 | 601555 | 东吴证券 | 7.35 | +0.04 | 0.55% | 4351 | 239885 | 17590 | 0.48% | 7.26 | 7.38 | 7.31 | 7.31 |
| 34 | 301315 | 威士顿 | 40.99 | +0.19 | 0.47% | 135 | 13265 | 5441 | 3.59% | 40.50 | 41.59 | 41.03 | 40.80 |
| 35 | 601519 | 大智慧 | 8.84 | +0.02 | 0.23% | 2294 | 326471 | 28830 | 1.64% | 8.63 | 8.99 | 8.88 | 8.82 |
| 36 | 002215 | 诺 普 信 | 8.87 | +0.02 | 0.23% | 403 | 120767 | 10707 | 1.50% | 8.73 | 9.02 | 8.84 | 8.85 |
| 37 | 300047 | 天源迪科 | 10.26 | +0.02 | 0.20% | 6 | 121595 | 12436 | 2.12% | 10.10 | 10.35 | 10.29 | 10.24 |
| 38 | 002670 | 国盛证券 | 11.37 | +0.01 | 0.09% | 3698 | 370549 | 42544 | 2.28% | 11.17 | 11.80 | 11.50 | 11.36 |
| 39 | 002024 | ST易购 | 1.23 | 0.00 | 0.00% | 1791 | 178915 | 2198 | 0.19% | 1.22 | 1.24 | 1.23 | 1.23 |
| 40 | 002104 | 恒宝股份 | 11.33 | 0.00 | 0.00% | 1890 | 219998 | 24794 | 3.67% | 11.12 | 11.45 | 11.41 | 11.33 |
| 41 | 002537 | 海联金汇 | 5.91 | 0.00 | 0.00% | 1778 | 185841 | 10938 | 1.59% | 5.82 | 5.95 | 5.93 | 5.91 |
| 42 | 300674 | 宇信科技 | 15.71 | -0.02 | -0.13% | 1240 | 84372 | 13226 | 1.20% | 15.45 | 15.85 | 15.74 | 15.73 |
| 43 | 002961 | 瑞达期货 | 18.95 | -0.03 | -0.16% | 550 | 42827 | 8127 | 0.90% | 18.80 | 19.19 | 19.16 | 18.98 |
| 44 | 688318 | 财富趋势 | 79.68 | -0.21 | -0.26% | 274 | 49627 | 39792 | 1.38% | 77.99 | 82.01 | 80.88 | 79.89 |
| 45 | 002268 | 电科网安 | 13.39 | -0.05 | -0.37% | 944 | 74682 | 10000 | 0.88% | 13.28 | 13.56 | 13.45 | 13.44 |
| 46 | 300300 | 海峡创新 | 8.83 | -0.04 | -0.45% | 62 | 329523 | 29018 | 4.94% | 8.69 | 9.06 | 9.01 | 8.87 |
| 47 | 001227 | 兰州银行 | 2.09 | -0.01 | -0.48% | 5534 | 580901 | 12166 | 1.38% | 2.08 | 2.11 | 2.09 | 2.10 |
| 48 | 002344 | 海宁皮城 | 3.79 | -0.02 | -0.52% | 4072 | 98898 | 3729 | 0.77% | 3.73 | 3.83 | 3.83 | 3.81 |
| 49 | 600571 | 信雅达 | 10.90 | -0.07 | -0.64% | 802 | 58943 | 6429 | 1.29% | 10.78 | 11.19 | 11.16 | 10.97 |
| 50 | 300295 | *ST三六 | 11.39 | -0.10 | -0.87% | 5 | 20018 | 2295 | 1.19% | 11.33 | 11.64 | 11.52 | 11.49 |
| 51 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 52 | 600658 | 电子城 | 4.38 | -0.04 | -0.90% | 554 | 107196 | 4676 | 0.96% | 4.30 | 4.45 | 4.44 | 4.42 |
| 53 | 920592 | 华信永道 | 27.90 | -0.42 | -1.48% | 138 | 16740 | 4686 | 3.33% | 27.67 | 28.65 | 28.28 | 28.32 |
| 54 | 600155 | 华创云信 | 5.30 | -0.10 | -1.85% | 8684 | 230864 | 12310 | 1.04% | 5.29 | 5.42 | 5.39 | 5.40 |
| 55 | 920171 | 志晟信息 | 19.99 | -0.42 | -2.06% | 587 | 35905 | 7185 | 5.31% | 19.73 | 20.48 | 20.28 | 20.41 |
| 56 | 688590 | 新致软件 | 14.70 | -0.31 | -2.07% | 517 | 146557 | 21543 | 5.21% | 14.44 | 15.28 | 15.20 | 15.01 |
| 57 | 600180 | *ST瑞茂 | 1.42 | -0.05 | -3.40% | 6965 | 473336 | 6767 | 4.36% | 1.40 | 1.47 | 1.45 | 1.47 |
| 58 | 002987 | 京北方 | 12.05 | -0.43 | -3.45% | 2819 | 312834 | 37712 | 3.09% | 11.81 | 12.50 | 12.40 | 12.48 |
| 59 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |