| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300663 | 科蓝软件 | 10.62 | +1.30 | 13.95% | 7 | 1231429 | 124585 | 26.75% | 8.97 | 11.18 | 8.97 | 9.32 |
| 2 | 688590 | 新致软件 | 13.13 | +1.28 | 10.80% | 10 | 163733 | 21147 | 5.82% | 11.94 | 13.47 | 11.95 | 11.85 |
| 3 | 600588 | 用友网络 | 11.08 | +1.01 | 10.03% | 1 | 971065 | 103621 | 2.84% | 9.80 | 11.08 | 9.80 | 10.07 |
| 4 | 301236 | 软通动力 | 38.33 | +3.42 | 9.80% | 2 | 445640 | 169279 | 5.67% | 35.76 | 39.88 | 35.77 | 34.91 |
| 5 | 688318 | 财富趋势 | 74.21 | +6.45 | 9.52% | 5 | 119362 | 87914 | 3.33% | 68.58 | 77.80 | 68.97 | 67.76 |
| 6 | 600180 | *ST瑞茂 | 1.60 | +0.13 | 8.84% | 60 | 373471 | 5808 | 3.44% | 1.47 | 1.62 | 1.49 | 1.47 |
| 7 | 002647 | 仁东控股 | 9.71 | +0.68 | 7.53% | 11 | 412607 | 39866 | 4.06% | 9.26 | 9.93 | 9.36 | 9.03 |
| 8 | 000889 | 中嘉博创 | 3.68 | +0.23 | 6.67% | 14 | 778914 | 28724 | 8.95% | 3.60 | 3.78 | 3.60 | 3.45 |
| 9 | 301153 | 中科江南 | 18.02 | +1.02 | 6.00% | 1 | 101599 | 18256 | 3.06% | 16.84 | 18.65 | 16.84 | 17.00 |
| 10 | 300872 | 天阳科技 | 14.90 | +0.76 | 5.37% | 4 | 188133 | 28129 | 4.46% | 14.38 | 15.37 | 14.51 | 14.14 |
| 11 | 688588 | 凌志软件 | 9.50 | +0.48 | 5.32% | 2 | 59017 | 5548 | 1.51% | 9.03 | 9.60 | 9.03 | 9.02 |
| 12 | 920171 | 志晟信息 | 17.05 | +0.83 | 5.12% | 423 | 32832 | 5577 | 4.85% | 16.22 | 17.49 | 16.40 | 16.22 |
| 13 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 14 | 301299 | 卓创资讯 | 43.37 | +1.96 | 4.73% | 117 | 17416 | 7526 | 3.89% | 41.90 | 44.14 | 42.13 | 41.41 |
| 15 | 300300 | 海峡创新 | 7.36 | +0.31 | 4.40% | 31 | 541492 | 39713 | 8.12% | 7.01 | 7.46 | 7.02 | 7.05 |
| 16 | 301315 | 威士顿 | 37.11 | +1.46 | 4.10% | 10 | 21935 | 8165 | 2.49% | 35.99 | 38.00 | 35.99 | 35.65 |
| 17 | 300033 | 同花顺 | 234.96 | +9.08 | 4.02% | 1 | 230393 | 539991 | 5.26% | 221.72 | 241.00 | 221.82 | 225.88 |
| 18 | 920592 | 华信永道 | 21.28 | +0.78 | 3.80% | 490 | 33948 | 7247 | 6.75% | 20.62 | 21.99 | 20.65 | 20.50 |
| 19 | 300047 | 天源迪科 | 10.04 | +0.35 | 3.61% | 15 | 308661 | 31068 | 5.38% | 9.79 | 10.25 | 9.80 | 9.69 |
| 20 | 300674 | 宇信科技 | 16.63 | +0.58 | 3.61% | 17 | 313046 | 52047 | 4.45% | 15.93 | 17.00 | 15.95 | 16.05 |
| 21 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 22 | 300773 | 拉卡拉 | 16.00 | +0.55 | 3.56% | 16 | 611070 | 97001 | 5.94% | 15.21 | 16.18 | 15.23 | 15.45 |
| 23 | 300377 | 赢时胜 | 14.14 | +0.47 | 3.44% | 8 | 469749 | 66387 | 6.80% | 13.50 | 14.40 | 13.51 | 13.67 |
| 24 | 300541 | 先进数通 | 10.57 | +0.35 | 3.42% | 4 | 164844 | 17417 | 4.25% | 10.23 | 10.70 | 10.23 | 10.22 |
| 25 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 26 | 300803 | 指南针 | 82.41 | +2.61 | 3.27% | 3 | 289437 | 240502 | 4.78% | 78.92 | 85.20 | 79.11 | 79.80 |
| 27 | 601519 | 大智慧 | 8.41 | +0.25 | 3.06% | 1 | 431421 | 36189 | 2.17% | 8.10 | 8.51 | 8.13 | 8.16 |
| 28 | 600570 | 恒生电子 | 22.92 | +0.67 | 3.01% | 5 | 700985 | 159876 | 3.70% | 21.92 | 23.45 | 22.12 | 22.25 |
| 29 | 600571 | 信雅达 | 10.45 | +0.30 | 2.96% | 11 | 121023 | 12617 | 2.64% | 10.13 | 10.58 | 10.15 | 10.15 |
| 30 | 300226 | 上海钢联 | 16.45 | +0.45 | 2.81% | 5 | 144332 | 23732 | 3.93% | 15.90 | 16.87 | 15.98 | 16.00 |
| 31 | 300399 | 天利科技 | 17.23 | +0.45 | 2.68% | 549 | 65055 | 11226 | 3.29% | 16.29 | 17.67 | 16.29 | 16.78 |
| 32 | 002095 | 生 意 宝 | 14.17 | +0.36 | 2.61% | 10 | 42395 | 5995 | 1.68% | 13.70 | 14.35 | 13.75 | 13.81 |
| 33 | 600658 | 电子城 | 3.94 | +0.10 | 2.60% | 2026 | 102498 | 4017 | 0.92% | 3.86 | 3.96 | 3.90 | 3.84 |
| 34 | 002987 | 京北方 | 11.40 | +0.26 | 2.33% | 2 | 343517 | 39075 | 3.39% | 10.99 | 11.53 | 11.00 | 11.14 |
| 35 | 002285 | 世联行 | 2.10 | +0.04 | 1.94% | 1919 | 330169 | 6903 | 1.67% | 2.06 | 2.12 | 2.06 | 2.06 |
| 36 | 600208 | 衢州发展 | 2.87 | +0.05 | 1.77% | 10 | 1138061 | 32654 | 1.34% | 2.84 | 2.89 | 2.84 | 2.82 |
| 37 | 002024 | ST易购 | 1.21 | +0.02 | 1.68% | 16 | 395052 | 4756 | 0.43% | 1.19 | 1.22 | 1.19 | 1.19 |
| 38 | 600337 | ST美克 | 2.47 | +0.04 | 1.65% | 8 | 241280 | 5909 | 1.68% | 2.37 | 2.50 | 2.38 | 2.43 |
| 39 | 002104 | 恒宝股份 | 10.27 | +0.15 | 1.48% | 3 | 395795 | 40561 | 6.60% | 9.96 | 10.44 | 10.00 | 10.12 |
| 40 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |
| 41 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 42 | 600830 | 香溢融通 | 8.03 | +0.10 | 1.26% | 314 | 30029 | 2405 | 0.66% | 7.95 | 8.05 | 7.98 | 7.93 |
| 43 | 600446 | 金证股份 | 11.08 | +0.11 | 1.00% | 1 | 270244 | 30033 | 2.87% | 10.78 | 11.30 | 10.91 | 10.97 |
| 44 | 300384 | 三联虹普 | 12.27 | +0.11 | 0.90% | 326 | 43340 | 5308 | 1.97% | 12.05 | 12.36 | 12.10 | 12.16 |
| 45 | 300059 | 东方财富 | 20.17 | +0.18 | 0.90% | 45 | 3424840 | 693844 | 2.56% | 19.91 | 20.52 | 19.98 | 19.99 |
| 46 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 47 | 002961 | 瑞达期货 | 19.70 | +0.16 | 0.82% | 6 | 61656 | 12093 | 1.29% | 19.30 | 19.88 | 19.38 | 19.54 |
| 48 | 002344 | 海宁皮城 | 3.78 | +0.03 | 0.80% | 609 | 69457 | 2617 | 0.54% | 3.74 | 3.79 | 3.74 | 3.75 |
| 49 | 300295 | *ST三六 | 11.60 | +0.04 | 0.35% | 1 | 36309 | 4181 | 2.17% | 11.24 | 11.94 | 11.51 | 11.56 |
| 50 | 600155 | 华创云信 | 6.00 | 0.00 | 0.00% | 11 | 338857 | 20329 | 1.53% | 5.93 | 6.06 | 5.96 | 6.00 |
| 51 | 601216 | 君正集团 | 4.74 | -0.01 | -0.21% | 9 | 527038 | 24932 | 0.62% | 4.70 | 4.78 | 4.71 | 4.75 |
| 52 | 601555 | 东吴证券 | 8.12 | -0.03 | -0.37% | 168 | 424064 | 34471 | 0.85% | 8.07 | 8.21 | 8.12 | 8.15 |
| 53 | 600177 | 雅戈尔 | 7.85 | -0.03 | -0.38% | 3 | 553028 | 42865 | 1.23% | 7.68 | 7.87 | 7.85 | 7.88 |
| 54 | 001227 | 兰州银行 | 2.21 | -0.01 | -0.45% | 1 | 967233 | 21151 | 2.29% | 2.16 | 2.21 | 2.20 | 2.22 |
| 55 | 600415 | 小商品城 | 12.80 | -0.06 | -0.47% | 100 | 1209043 | 154219 | 2.20% | 12.31 | 12.98 | 12.32 | 12.86 |
| 56 | 002215 | 诺 普 信 | 9.27 | -0.05 | -0.54% | 2 | 167910 | 15529 | 2.08% | 9.16 | 9.33 | 9.20 | 9.32 |
| 57 | 002670 | 国盛证券 | 12.10 | -0.07 | -0.58% | 4 | 338244 | 40908 | 2.08% | 11.91 | 12.21 | 11.91 | 12.17 |
| 58 | 601825 | 沪农商行 | 8.59 | -0.13 | -1.49% | 8 | 420121 | 36138 | 0.45% | 8.41 | 8.79 | 8.57 | 8.72 |
| 59 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |