| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002961 | 瑞达期货 | 27.18 | +2.47 | 10.00% | 427 | 255150 | 67906 | 5.35% | 24.90 | 27.18 | 25.31 | 24.71 |
| 2 | 301299 | 卓创资讯 | 66.46 | +4.72 | 7.64% | 920 | 34311 | 22453 | 7.51% | 61.34 | 67.32 | 61.34 | 61.74 |
| 3 | 300773 | 拉卡拉 | 27.90 | +1.73 | 6.61% | 4 | 809002 | 220271 | 11.01% | 25.60 | 28.36 | 25.72 | 26.17 |
| 4 | 002285 | 世联行 | 2.88 | +0.14 | 5.11% | 7605 | 712430 | 20268 | 3.61% | 2.71 | 2.89 | 2.72 | 2.74 |
| 5 | 600180 | 瑞茂通 | 3.81 | +0.17 | 4.67% | 6155 | 214303 | 8004 | 1.97% | 3.61 | 3.81 | 3.62 | 3.64 |
| 6 | 002670 | 国盛证券 | 16.07 | +0.69 | 4.49% | 5989 | 522566 | 83508 | 3.22% | 15.30 | 16.26 | 15.34 | 15.38 |
| 7 | 601216 | 君正集团 | 6.33 | +0.24 | 3.94% | 17913 | 2246317 | 139693 | 2.66% | 6.01 | 6.39 | 6.10 | 6.09 |
| 8 | 301236 | 软通动力 | 47.04 | +1.73 | 3.82% | 5 | 193295 | 89245 | 2.46% | 44.96 | 47.50 | 45.23 | 45.31 |
| 9 | 300399 | 天利科技 | 26.20 | +0.92 | 3.64% | 1291 | 63047 | 16355 | 3.19% | 25.14 | 26.29 | 25.20 | 25.28 |
| 10 | 300295 | 三六五网 | 10.51 | +0.33 | 3.24% | 867 | 46341 | 4828 | 2.77% | 10.12 | 10.56 | 10.19 | 10.18 |
| 11 | 300377 | 赢时胜 | 20.60 | +0.63 | 3.15% | 1 | 380036 | 77818 | 5.74% | 19.73 | 20.97 | 19.80 | 19.97 |
| 12 | 920171 | 志晟信息 | 21.46 | +0.65 | 3.12% | 483 | 18887 | 4022 | 2.80% | 20.66 | 21.67 | 20.68 | 20.81 |
| 13 | 300033 | 同花顺 | 321.15 | +9.16 | 2.94% | 1 | 80169 | 254947 | 2.56% | 309.31 | 324.19 | 309.81 | 311.99 |
| 14 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 15 | 600446 | 金证股份 | 14.50 | +0.35 | 2.47% | 1453 | 131495 | 18919 | 1.40% | 14.09 | 14.55 | 14.10 | 14.15 |
| 16 | 301315 | 威士顿 | 54.45 | +1.28 | 2.41% | 326 | 14516 | 7835 | 3.92% | 52.55 | 54.47 | 52.60 | 53.17 |
| 17 | 300226 | 上海钢联 | 27.35 | +0.64 | 2.40% | 10 | 104138 | 28166 | 3.40% | 26.32 | 27.62 | 26.43 | 26.71 |
| 18 | 002344 | 海宁皮城 | 4.79 | +0.11 | 2.35% | 1329 | 127082 | 6033 | 0.99% | 4.64 | 4.81 | 4.65 | 4.68 |
| 19 | 300872 | 天阳科技 | 17.62 | +0.40 | 2.32% | 3 | 84250 | 14688 | 2.00% | 17.00 | 17.68 | 17.11 | 17.22 |
| 20 | 000889 | 中嘉博创 | 3.60 | +0.08 | 2.27% | 2450 | 167065 | 5961 | 1.92% | 3.48 | 3.61 | 3.49 | 3.52 |
| 21 | 002215 | 诺 普 信 | 11.39 | +0.25 | 2.24% | 1184 | 199536 | 22612 | 2.48% | 11.06 | 11.49 | 11.10 | 11.14 |
| 22 | 300059 | 东方财富 | 21.56 | +0.47 | 2.23% | 1 | 2338196 | 499722 | 1.75% | 20.96 | 21.64 | 21.00 | 21.09 |
| 23 | 688590 | 新致软件 | 15.51 | +0.32 | 2.11% | 730 | 53465 | 8230 | 2.03% | 15.07 | 15.55 | 15.25 | 15.19 |
| 24 | 600588 | 用友网络 | 13.55 | +0.28 | 2.11% | 8458 | 401584 | 53809 | 1.18% | 13.17 | 13.57 | 13.25 | 13.27 |
| 25 | 688318 | 财富趋势 | 117.08 | +2.38 | 2.07% | 217 | 26760 | 31302 | 1.04% | 114.12 | 118.58 | 114.31 | 114.70 |
| 26 | 600571 | 信雅达 | 14.85 | +0.30 | 2.06% | 1028 | 71773 | 10600 | 1.57% | 14.52 | 14.85 | 14.53 | 14.55 |
| 27 | 002104 | 恒宝股份 | 17.94 | +0.34 | 1.93% | 3062 | 243471 | 43359 | 4.06% | 17.40 | 18.05 | 17.40 | 17.60 |
| 28 | 301153 | 中科江南 | 21.70 | +0.41 | 1.93% | 605 | 36191 | 7812 | 1.10% | 21.08 | 21.73 | 21.08 | 21.29 |
| 29 | 300541 | 先进数通 | 15.64 | +0.28 | 1.82% | 20 | 120042 | 18611 | 3.11% | 15.16 | 15.66 | 15.31 | 15.36 |
| 30 | 300663 | 科蓝软件 | 15.54 | +0.27 | 1.77% | 1730 | 70523 | 10878 | 1.54% | 15.12 | 15.55 | 15.18 | 15.27 |
| 31 | 600155 | 华创云信 | 6.64 | +0.11 | 1.68% | 5389 | 231985 | 15322 | 1.05% | 6.49 | 6.66 | 6.51 | 6.53 |
| 32 | 300047 | 天源迪科 | 13.05 | +0.21 | 1.64% | 3868 | 126455 | 16359 | 2.31% | 12.72 | 13.06 | 12.78 | 12.84 |
| 33 | 920592 | 华信永道 | 36.20 | +0.57 | 1.60% | 393 | 15488 | 5597 | 3.08% | 35.13 | 36.60 | 35.78 | 35.63 |
| 34 | 600177 | 雅戈尔 | 7.02 | +0.11 | 1.59% | 4034 | 221434 | 15463 | 0.48% | 6.89 | 7.04 | 6.91 | 6.91 |
| 35 | 300803 | 指南针 | 112.38 | +1.71 | 1.55% | 1 | 159646 | 179165 | 2.64% | 109.88 | 114.18 | 110.19 | 110.67 |
| 36 | 600830 | 香溢融通 | 9.65 | +0.14 | 1.47% | 1198 | 55434 | 5335 | 1.22% | 9.45 | 9.67 | 9.51 | 9.51 |
| 37 | 002987 | 京北方 | 18.22 | +0.26 | 1.45% | 1336 | 71668 | 12995 | 0.85% | 17.85 | 18.30 | 17.88 | 17.96 |
| 38 | 688588 | 凌志软件 | 13.01 | +0.18 | 1.40% | 129 | 28944 | 3757 | 0.72% | 12.73 | 13.05 | 12.75 | 12.83 |
| 39 | 600570 | 恒生电子 | 27.86 | +0.38 | 1.38% | 3166 | 197841 | 54847 | 1.04% | 27.31 | 27.97 | 27.35 | 27.48 |
| 40 | 601519 | 大智慧 | 11.52 | +0.14 | 1.23% | 3202 | 239044 | 27415 | 1.20% | 11.26 | 11.59 | 11.29 | 11.38 |
| 41 | 601825 | 沪农商行 | 8.57 | +0.09 | 1.06% | 2730 | 189252 | 16111 | 0.20% | 8.44 | 8.57 | 8.48 | 8.48 |
| 42 | 300674 | 宇信科技 | 22.35 | +0.23 | 1.04% | 1839 | 104973 | 23293 | 1.49% | 21.83 | 22.46 | 21.95 | 22.12 |
| 43 | 600658 | 电子城 | 5.16 | +0.05 | 0.98% | 490 | 110422 | 5658 | 0.99% | 5.05 | 5.16 | 5.07 | 5.11 |
| 44 | 002095 | 生 意 宝 | 18.20 | +0.17 | 0.94% | 782 | 44703 | 8107 | 1.78% | 17.80 | 18.24 | 17.88 | 18.03 |
| 45 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 46 | 001227 | 兰州银行 | 2.31 | +0.02 | 0.87% | 9553 | 547764 | 12598 | 1.30% | 2.28 | 2.31 | 2.29 | 2.29 |
| 47 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 48 | 002647 | *ST仁东 | 9.67 | +0.07 | 0.73% | 1472 | 102758 | 9865 | 1.52% | 9.46 | 9.67 | 9.59 | 9.60 |
| 49 | 002024 | ST易购 | 1.52 | +0.01 | 0.66% | 1011 | 201657 | 3056 | 0.22% | 1.50 | 1.53 | 1.51 | 1.51 |
| 50 | 300384 | 三联虹普 | 18.60 | +0.10 | 0.54% | 699 | 58323 | 10695 | 2.65% | 18.06 | 18.63 | 18.38 | 18.50 |
| 51 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 52 | 300409 | 道氏技术 | 28.38 | +0.12 | 0.42% | 10 | 315418 | 90073 | 4.59% | 27.98 | 28.97 | 28.07 | 28.26 |
| 53 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 54 | 600337 | 美克家居 | 2.55 | +0.01 | 0.39% | 6005 | 278942 | 7063 | 1.94% | 2.51 | 2.56 | 2.52 | 2.54 |
| 55 | 601555 | 东吴证券 | 9.29 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.29 |
| 56 | 002587 | 奥拓电子 | 6.93 | -0.08 | -1.14% | 7073 | 604471 | 41377 | 11.35% | 6.72 | 6.94 | 6.91 | 7.01 |
| 57 | 600208 | 衢州发展 | 3.41 | -0.04 | -1.16% | 10944 | 899154 | 30851 | 1.06% | 3.41 | 3.46 | 3.44 | 3.45 |
| 58 | 300300 | 海峡创新 | 14.19 | -0.63 | -4.25% | 5 | 1435120 | 207236 | 21.52% | 14.01 | 15.07 | 14.72 | 14.82 |
| 59 | 600599 | *ST熊猫 | 4.41 | -0.23 | -4.96% | 302 | 9998 | 441 | 0.60% | 4.41 | 4.41 | 4.41 | 4.64 |
| 60 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |