| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300221 | 银禧科技 | 16.93 | +2.82 | 19.99% | 910 | 1077694 | 173912 | 23.57% | 15.20 | 16.93 | 15.88 | 14.11 |
| 2 | 300576 | 容大感光 | 46.19 | +6.35 | 15.94% | 5 | 470981 | 206854 | 20.45% | 39.51 | 46.75 | 40.64 | 39.84 |
| 3 | 688323 | 瑞华泰 | 35.76 | +4.40 | 14.03% | 1873 | 261807 | 91930 | 14.54% | 32.83 | 37.58 | 34.87 | 31.36 |
| 4 | 300806 | 斯迪克 | 84.97 | +9.66 | 12.83% | 2 | 291514 | 236987 | 9.21% | 75.00 | 85.89 | 77.00 | 75.31 |
| 5 | 600330 | 天通股份 | 29.46 | +2.68 | 10.01% | 1131 | 1503356 | 428161 | 12.19% | 27.06 | 29.46 | 27.80 | 26.78 |
| 6 | 002585 | 双星新材 | 12.20 | +1.11 | 10.01% | 1387 | 1286480 | 150347 | 14.51% | 11.10 | 12.20 | 11.27 | 11.09 |
| 7 | 603929 | 亚翔集成 | 205.81 | +18.71 | 10.00% | 640 | 32834 | 67181 | 1.54% | 199.94 | 205.81 | 199.94 | 187.10 |
| 8 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 9 | 600458 | 时代新材 | 15.73 | +1.43 | 10.00% | 15526 | 815058 | 123773 | 9.38% | 14.04 | 15.73 | 14.04 | 14.30 |
| 10 | 600183 | 生益科技 | 147.47 | +13.41 | 10.00% | 1255 | 692989 | 989753 | 2.89% | 136.86 | 147.47 | 138.99 | 134.06 |
| 11 | 300346 | 南大光电 | 62.71 | +5.52 | 9.65% | 7 | 1128996 | 684439 | 17.21% | 57.33 | 63.18 | 58.90 | 57.19 |
| 12 | 688627 | 精智达 | 408.68 | +33.58 | 8.95% | 2 | 75515 | 299397 | 10.42% | 378.05 | 412.50 | 385.50 | 375.10 |
| 13 | 002851 | 麦格米特 | 161.79 | +12.79 | 8.58% | 5684 | 432571 | 682373 | 9.45% | 149.13 | 163.63 | 159.00 | 149.00 |
| 14 | 600460 | 士兰微 | 34.72 | +2.59 | 8.06% | 6050 | 834358 | 280800 | 5.01% | 32.25 | 34.86 | 32.75 | 32.13 |
| 15 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 16 | 000859 | 国风新材 | 11.17 | +0.70 | 6.69% | 10943 | 944444 | 103320 | 10.54% | 10.55 | 11.17 | 10.62 | 10.47 |
| 17 | 300054 | 鼎龙股份 | 69.10 | +4.19 | 6.46% | 6 | 326375 | 221852 | 4.42% | 66.03 | 69.56 | 66.98 | 64.91 |
| 18 | 300429 | 强力新材 | 14.58 | +0.87 | 6.35% | 6 | 370398 | 53226 | 9.23% | 13.88 | 14.69 | 14.07 | 13.71 |
| 19 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 20 | 002815 | 崇达技术 | 18.26 | +1.06 | 6.16% | 12188 | 1083042 | 194326 | 13.94% | 17.35 | 18.37 | 17.60 | 17.20 |
| 21 | 300400 | 劲拓股份 | 35.20 | +2.00 | 6.02% | 12 | 270285 | 93387 | 11.18% | 33.20 | 35.66 | 34.30 | 33.20 |
| 22 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 23 | 688378 | 奥来德 | 52.80 | +2.95 | 5.92% | 1954 | 172435 | 89293 | 7.16% | 49.39 | 54.18 | 51.13 | 49.85 |
| 24 | 688138 | 清溢光电 | 32.50 | +1.73 | 5.62% | 1336 | 92857 | 29682 | 2.95% | 30.50 | 32.64 | 31.17 | 30.77 |
| 25 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 26 | 688199 | 久日新材 | 27.56 | +1.44 | 5.51% | 1051 | 79740 | 21662 | 4.95% | 26.04 | 27.98 | 26.50 | 26.12 |
| 27 | 002409 | 雅克科技 | 111.41 | +5.79 | 5.48% | 4733 | 210295 | 229613 | 6.60% | 105.81 | 111.50 | 108.79 | 105.62 |
| 28 | 300263 | 隆华科技 | 11.96 | +0.62 | 5.47% | 50 | 616691 | 72570 | 6.32% | 11.18 | 12.25 | 11.56 | 11.34 |
| 29 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 30 | 300481 | 濮阳惠成 | 13.98 | +0.70 | 5.27% | 865 | 97419 | 13448 | 3.36% | 13.31 | 14.10 | 13.56 | 13.28 |
| 31 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 32 | 603228 | 景旺电子 | 72.21 | +3.25 | 4.71% | 5075 | 350753 | 251334 | 3.59% | 69.30 | 73.40 | 70.20 | 68.96 |
| 33 | 000100 | TCL科技 | 4.86 | +0.21 | 4.52% | 173397 | 12178315 | 583762 | 6.37% | 4.63 | 4.90 | 4.74 | 4.65 |
| 34 | 002845 | 同兴达 | 15.80 | +0.68 | 4.50% | 2473 | 186049 | 28640 | 7.43% | 14.89 | 15.80 | 15.36 | 15.12 |
| 35 | 000988 | 华工科技 | 155.53 | +6.68 | 4.49% | 8173 | 649279 | 993602 | 6.46% | 149.02 | 155.79 | 152.62 | 148.85 |
| 36 | 300327 | 中颖电子 | 27.45 | +1.15 | 4.37% | 3 | 184772 | 50317 | 5.45% | 26.40 | 27.75 | 26.86 | 26.30 |
| 37 | 688150 | XD莱特光 | 48.20 | +2.01 | 4.35% | 10 | 122385 | 58051 | 3.04% | 45.77 | 48.70 | 47.70 | 46.19 |
| 38 | 002217 | 合力泰 | 2.49 | +0.10 | 4.18% | 20718 | 2977480 | 73106 | 4.09% | 2.37 | 2.50 | 2.42 | 2.39 |
| 39 | 300057 | 万顺新材 | 8.54 | +0.34 | 4.15% | 5 | 586851 | 49742 | 7.06% | 8.18 | 8.71 | 8.26 | 8.20 |
| 40 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 41 | 002952 | 亚世光电 | 23.80 | +0.89 | 3.88% | 1165 | 63355 | 14936 | 4.81% | 22.80 | 24.12 | 23.40 | 22.91 |
| 42 | 300657 | 弘信电子 | 46.03 | +1.68 | 3.79% | 3 | 793001 | 364907 | 16.93% | 43.98 | 47.45 | 45.13 | 44.35 |
| 43 | 300131 | 英唐智控 | 16.25 | +0.58 | 3.70% | 4 | 548086 | 87979 | 5.26% | 15.71 | 16.30 | 15.96 | 15.67 |
| 44 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 45 | 300227 | 光韵达 | 10.50 | +0.37 | 3.65% | 1630 | 201319 | 20878 | 4.65% | 10.00 | 10.58 | 10.23 | 10.13 |
| 46 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 47 | 300537 | 广信材料 | 27.03 | +0.94 | 3.60% | 1612 | 208896 | 55789 | 13.76% | 25.38 | 27.29 | 26.74 | 26.09 |
| 48 | 002456 | 欧菲光 | 9.54 | +0.30 | 3.25% | 14733 | 1372125 | 129701 | 4.14% | 9.11 | 9.62 | 9.36 | 9.24 |
| 49 | 600552 | 凯盛科技 | 22.74 | +0.69 | 3.13% | 20398 | 1781058 | 386610 | 18.86% | 20.55 | 22.95 | 22.24 | 22.05 |
| 50 | 002008 | 大族激光 | 124.50 | +3.64 | 3.01% | 2422 | 402942 | 492661 | 4.21% | 118.90 | 126.01 | 123.03 | 120.86 |
| 51 | 688550 | 瑞联新材 | 45.63 | +1.33 | 3.00% | 847 | 65004 | 29259 | 3.74% | 43.25 | 46.60 | 44.70 | 44.30 |
| 52 | 300317 | 珈伟新能 | 5.26 | +0.15 | 2.94% | 38 | 611292 | 31414 | 7.37% | 4.93 | 5.29 | 5.22 | 5.11 |
| 53 | 300566 | 激智科技 | 26.63 | +0.68 | 2.62% | 3841 | 266094 | 69296 | 11.74% | 25.21 | 27.09 | 26.25 | 25.95 |
| 54 | 688538 | 和辉光电-U | 2.38 | +0.06 | 2.59% | 12453 | 1226054 | 28924 | 2.13% | 2.28 | 2.42 | 2.34 | 2.32 |
| 55 | 300410 | 正业科技 | 11.59 | +0.26 | 2.29% | 22 | 542292 | 63547 | 14.77% | 11.39 | 12.11 | 11.52 | 11.33 |
| 56 | 002189 | 中光学 | 20.07 | +0.42 | 2.14% | 188 | 25571 | 5078 | 0.98% | 19.51 | 20.09 | 19.98 | 19.65 |
| 57 | 300686 | 智动力 | 17.31 | +0.36 | 2.12% | 1317 | 164597 | 28507 | 9.70% | 16.85 | 17.78 | 17.20 | 16.95 |
| 58 | 603110 | 东方材料 | 21.08 | +0.39 | 1.88% | 707 | 87752 | 18344 | 4.36% | 20.57 | 21.19 | 21.17 | 20.69 |
| 59 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 60 | 688001 | 华兴源创 | 64.69 | +1.11 | 1.75% | 2 | 119378 | 76210 | 2.53% | 62.28 | 65.74 | 64.35 | 63.58 |
| 61 | 300545 | 联得装备 | 36.40 | +0.60 | 1.68% | 2 | 142611 | 50927 | 11.93% | 35.01 | 36.60 | 36.44 | 35.80 |
| 62 | 300596 | 利安隆 | 37.66 | +0.56 | 1.51% | 149 | 47218 | 17720 | 2.10% | 36.80 | 38.37 | 38.30 | 37.10 |
| 63 | 003015 | 日久光电 | 12.42 | +0.16 | 1.31% | 595 | 64664 | 7984 | 2.61% | 12.13 | 12.53 | 12.25 | 12.26 |
| 64 | 000050 | 深天马Ａ | 8.32 | +0.10 | 1.22% | 8159 | 594676 | 48915 | 2.44% | 8.02 | 8.44 | 8.35 | 8.22 |
| 65 | 002106 | 莱宝高科 | 13.24 | +0.15 | 1.15% | 10876 | 460454 | 59741 | 6.53% | 12.60 | 13.28 | 13.28 | 13.09 |
| 66 | 000045 | 深纺织Ａ | 11.11 | +0.12 | 1.09% | 388 | 54108 | 5994 | 1.18% | 10.88 | 11.23 | 11.05 | 10.99 |
| 67 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 68 | 300169 | 天晟新材 | 5.47 | +0.05 | 0.92% | 1 | 83710 | 4547 | 2.77% | 5.33 | 5.52 | 5.44 | 5.42 |
| 69 | 000536 | 华映科技 | 3.99 | +0.03 | 0.76% | 20479 | 818559 | 32578 | 2.96% | 3.90 | 4.07 | 4.01 | 3.96 |
| 70 | 300812 | 易天股份 | 27.12 | +0.20 | 0.74% | 1447 | 101656 | 27407 | 5.71% | 26.42 | 27.66 | 27.40 | 26.92 |
| 71 | 002387 | 维信诺 | 8.75 | +0.06 | 0.69% | 10548 | 452589 | 39218 | 3.24% | 8.48 | 8.88 | 8.83 | 8.69 |
| 72 | 300256 | 星星科技 | 2.94 | +0.02 | 0.68% | 5 | 228715 | 6661 | 1.02% | 2.84 | 2.96 | 2.94 | 2.92 |
| 73 | 002866 | 传艺科技 | 18.15 | +0.07 | 0.39% | 1875 | 88139 | 15900 | 4.86% | 17.68 | 18.50 | 18.47 | 18.08 |
| 74 | 300097 | 智云股份 | 9.49 | +0.03 | 0.32% | 640 | 134570 | 12552 | 4.98% | 9.02 | 9.75 | 9.66 | 9.46 |
| 75 | 002449 | 国星光电 | 8.08 | 0.00 | 0.00% | 1959 | 238191 | 19214 | 3.85% | 7.87 | 8.25 | 8.15 | 8.08 |
| 76 | 300269 | 联建光电 | 5.15 | 0.00 | 0.00% | 10 | 208427 | 10735 | 3.96% | 5.08 | 5.24 | 5.17 | 5.15 |
| 77 | 002055 | ST得润 | 6.28 | 0.00 | 0.00% | 3195 | 274881 | 17340 | 4.63% | 6.18 | 6.46 | 6.43 | 6.28 |
| 78 | 002876 | 三利谱 | 31.28 | -0.02 | -0.06% | 1574 | 89903 | 28052 | 6.04% | 30.75 | 31.80 | 31.73 | 31.30 |
| 79 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 80 | 002579 | 中京电子 | 16.74 | -0.08 | -0.48% | 23408 | 1458957 | 243142 | 25.01% | 16.13 | 17.30 | 17.16 | 16.82 |
| 81 | 002187 | 广百股份 | 5.31 | -0.10 | -1.85% | 1477 | 167528 | 8923 | 2.39% | 5.26 | 5.45 | 5.43 | 5.41 |
| 82 | 300120 | 经纬辉开 | 8.92 | -0.17 | -1.87% | 1 | 633966 | 56407 | 12.02% | 8.70 | 9.06 | 8.94 | 9.09 |
| 83 | 000810 | 创维数字 | 10.63 | -0.26 | -2.39% | 907 | 145970 | 15541 | 1.31% | 10.50 | 10.99 | 10.88 | 10.89 |
| 84 | 688496 | *ST清越 | 1.22 | -0.06 | -4.69% | 2617 | 151477 | 1858 | 6.37% | 1.17 | 1.29 | 1.29 | 1.28 |
| 85 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 86 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |