| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300328 | 宜安科技 | 13.65 | +0.82 | 6.39% | 13 | 591051 | 79154 | 8.60% | 12.63 | 13.76 | 12.80 | 12.83 |
| 2 | 300097 | 智云股份 | 7.99 | +0.47 | 6.25% | 1 | 142572 | 11424 | 5.28% | 7.47 | 8.40 | 7.47 | 7.52 |
| 3 | 688496 | *ST清越 | 0.93 | +0.05 | 5.68% | 4511 | 128005 | 1171 | 5.38% | 0.89 | 0.93 | 0.90 | 0.88 |
| 4 | 300686 | 智动力 | 11.86 | +0.55 | 4.86% | 33 | 81346 | 9591 | 4.79% | 11.18 | 12.07 | 11.33 | 11.31 |
| 5 | 301687 | 新广益 | 45.92 | +1.87 | 4.25% | 4 | 33367 | 15098 | 10.71% | 43.90 | 45.95 | 44.00 | 44.05 |
| 6 | 300566 | 激智科技 | 22.65 | +0.92 | 4.23% | 3 | 208761 | 46225 | 9.21% | 21.13 | 22.83 | 21.58 | 21.73 |
| 7 | 300131 | 英唐智控 | 13.18 | +0.51 | 4.03% | 10 | 526718 | 68996 | 5.05% | 12.42 | 13.46 | 12.61 | 12.67 |
| 8 | 300221 | 银禧科技 | 11.30 | +0.35 | 3.20% | 65 | 225799 | 25321 | 4.89% | 11.00 | 11.39 | 11.10 | 10.95 |
| 9 | 300195 | 长荣股份 | 5.20 | +0.16 | 3.17% | 1021 | 83358 | 4288 | 2.66% | 5.03 | 5.22 | 5.04 | 5.04 |
| 10 | 300227 | 光韵达 | 9.36 | +0.28 | 3.08% | 2 | 172849 | 15842 | 3.79% | 8.95 | 9.40 | 8.98 | 9.08 |
| 11 | 300269 | 联建光电 | 4.59 | +0.13 | 2.91% | 3 | 190439 | 8644 | 3.62% | 4.44 | 4.60 | 4.52 | 4.46 |
| 12 | 603228 | 景旺电子 | 74.75 | +2.05 | 2.82% | 19 | 438910 | 327589 | 4.47% | 70.88 | 76.97 | 71.00 | 72.70 |
| 13 | 300120 | 经纬辉开 | 6.47 | +0.17 | 2.70% | 15 | 299199 | 19120 | 5.67% | 6.25 | 6.47 | 6.39 | 6.30 |
| 14 | 603110 | 东方材料 | 21.83 | +0.53 | 2.49% | 2 | 133708 | 29227 | 6.64% | 21.03 | 22.35 | 21.10 | 21.30 |
| 15 | 300410 | 正业科技 | 7.00 | +0.16 | 2.34% | 1066 | 173078 | 12020 | 4.71% | 6.83 | 7.02 | 6.95 | 6.84 |
| 16 | 003015 | 日久光电 | 10.67 | +0.24 | 2.30% | 2 | 49244 | 5208 | 1.99% | 10.41 | 10.68 | 10.46 | 10.43 |
| 17 | 002952 | 亚世光电 | 18.78 | +0.41 | 2.23% | 4 | 29056 | 5400 | 2.21% | 18.23 | 18.79 | 18.42 | 18.37 |
| 18 | 002992 | 宝明科技 | 32.15 | +0.69 | 2.19% | 189 | 16935 | 5445 | 1.08% | 31.40 | 33.17 | 31.40 | 31.46 |
| 19 | 300263 | 隆华科技 | 8.64 | +0.18 | 2.13% | 1 | 402368 | 34386 | 4.12% | 8.37 | 8.67 | 8.49 | 8.46 |
| 20 | 002055 | ST得润 | 5.34 | +0.11 | 2.10% | 736 | 99703 | 5290 | 1.68% | 5.21 | 5.36 | 5.21 | 5.23 |
| 21 | 002449 | 国星光电 | 6.39 | +0.13 | 2.08% | 1 | 76526 | 4844 | 1.24% | 6.21 | 6.40 | 6.26 | 6.26 |
| 22 | 300596 | 利安隆 | 38.41 | +0.76 | 2.02% | 103 | 45863 | 17651 | 2.04% | 37.50 | 39.19 | 37.50 | 37.65 |
| 23 | 688323 | 瑞华泰 | 23.20 | +0.45 | 1.98% | 2 | 140964 | 32638 | 7.03% | 22.49 | 24.31 | 22.49 | 22.75 |
| 24 | 002815 | 崇达技术 | 11.37 | +0.22 | 1.97% | 49 | 256798 | 28860 | 3.30% | 11.03 | 11.44 | 11.09 | 11.15 |
| 25 | 300256 | 星星科技 | 2.65 | +0.05 | 1.92% | 7 | 190917 | 5022 | 0.85% | 2.59 | 2.65 | 2.62 | 2.60 |
| 26 | 000536 | 华映科技 | 3.23 | +0.06 | 1.89% | 8 | 426615 | 13688 | 1.54% | 3.17 | 3.24 | 3.20 | 3.17 |
| 27 | 002187 | 广百股份 | 5.39 | +0.10 | 1.89% | 9 | 102162 | 5473 | 1.46% | 5.26 | 5.40 | 5.29 | 5.29 |
| 28 | 002456 | 欧菲光 | 7.35 | +0.13 | 1.80% | 29 | 779639 | 56957 | 2.35% | 7.16 | 7.40 | 7.21 | 7.22 |
| 29 | 300545 | 联得装备 | 26.39 | +0.46 | 1.77% | 5 | 50489 | 13187 | 4.22% | 25.48 | 26.61 | 25.80 | 25.93 |
| 30 | 000045 | 深纺织Ａ | 9.77 | +0.15 | 1.56% | 1 | 80953 | 7838 | 1.77% | 9.55 | 9.79 | 9.58 | 9.62 |
| 31 | 300429 | 强力新材 | 9.40 | +0.14 | 1.51% | 400 | 229902 | 21410 | 5.50% | 9.18 | 9.41 | 9.18 | 9.26 |
| 32 | 002845 | 同兴达 | 12.21 | +0.17 | 1.41% | 1 | 77824 | 9404 | 3.11% | 11.88 | 12.25 | 12.02 | 12.04 |
| 33 | 002217 | ST合力泰 | 1.48 | +0.02 | 1.37% | 30 | 1368849 | 19946 | 1.88% | 1.44 | 1.48 | 1.44 | 1.46 |
| 34 | 688538 | 和辉光电-U | 2.45 | +0.03 | 1.24% | 100 | 726116 | 17719 | 1.26% | 2.41 | 2.46 | 2.42 | 2.42 |
| 35 | 300088 | 长信科技 | 6.75 | +0.08 | 1.20% | 30 | 1050229 | 70693 | 4.23% | 6.58 | 6.78 | 6.61 | 6.67 |
| 36 | 300657 | 弘信电子 | 32.33 | +0.38 | 1.19% | 2 | 175360 | 56541 | 3.74% | 31.90 | 32.78 | 32.06 | 31.95 |
| 37 | 600458 | 时代新材 | 11.28 | +0.13 | 1.17% | 17 | 146624 | 16497 | 1.69% | 11.10 | 11.34 | 11.15 | 11.15 |
| 38 | 002387 | 维信诺 | 7.01 | +0.08 | 1.15% | 32 | 112136 | 7807 | 0.80% | 6.86 | 7.03 | 6.93 | 6.93 |
| 39 | 688199 | 久日新材 | 20.60 | +0.23 | 1.13% | 986 | 43719 | 8941 | 2.71% | 20.07 | 20.76 | 20.27 | 20.37 |
| 40 | 000810 | 创维数字 | 9.54 | +0.10 | 1.06% | 5 | 170704 | 16218 | 1.54% | 9.39 | 9.58 | 9.42 | 9.44 |
| 41 | 300481 | 濮阳惠成 | 13.30 | +0.14 | 1.06% | 6 | 81460 | 10750 | 2.81% | 12.98 | 13.30 | 13.03 | 13.16 |
| 42 | 300057 | 万顺新材 | 6.14 | +0.06 | 0.99% | 7 | 285784 | 17342 | 3.44% | 5.94 | 6.15 | 6.06 | 6.08 |
| 43 | 300812 | 易天股份 | 17.45 | +0.17 | 0.98% | 2 | 57221 | 9914 | 3.22% | 17.05 | 17.53 | 17.28 | 17.28 |
| 44 | 000050 | 深天马Ａ | 6.53 | +0.06 | 0.93% | 2 | 238185 | 15485 | 0.98% | 6.40 | 6.55 | 6.43 | 6.47 |
| 45 | 002866 | 传艺科技 | 15.07 | +0.12 | 0.80% | 10 | 143677 | 21531 | 7.93% | 14.67 | 15.14 | 14.90 | 14.95 |
| 46 | 002643 | 万润股份 | 12.88 | +0.10 | 0.78% | 10 | 202438 | 25953 | 2.24% | 12.63 | 12.93 | 12.77 | 12.78 |
| 47 | 300632 | 光莆股份 | 16.01 | +0.12 | 0.76% | 1 | 130953 | 20854 | 5.92% | 15.71 | 16.30 | 15.89 | 15.89 |
| 48 | 002600 | 领益智造 | 12.46 | +0.06 | 0.48% | 10 | 770958 | 95955 | 1.07% | 12.20 | 12.57 | 12.27 | 12.40 |
| 49 | 002189 | 中光学 | 18.38 | +0.06 | 0.33% | 1014 | 25527 | 4666 | 0.98% | 18.07 | 18.40 | 18.25 | 18.32 |
| 50 | 300115 | 长盈精密 | 27.67 | +0.09 | 0.33% | 8 | 359281 | 99893 | 2.65% | 27.36 | 28.38 | 27.71 | 27.58 |
| 51 | 002106 | 莱宝高科 | 9.85 | +0.03 | 0.31% | 5 | 149351 | 14609 | 2.12% | 9.65 | 9.85 | 9.73 | 9.82 |
| 52 | 300537 | 广信材料 | 17.24 | +0.03 | 0.17% | 1 | 74113 | 12740 | 4.88% | 17.00 | 17.31 | 17.19 | 17.21 |
| 53 | 300327 | 中颖电子 | 21.24 | -0.01 | -0.05% | 8 | 99527 | 21246 | 2.94% | 21.03 | 21.54 | 21.03 | 21.25 |
| 54 | 000859 | 国风新材 | 8.27 | -0.01 | -0.12% | 9 | 447338 | 36303 | 4.99% | 7.92 | 8.41 | 8.21 | 8.28 |
| 55 | 688378 | 奥来德 | 35.53 | -0.05 | -0.14% | 3 | 99575 | 34830 | 4.13% | 33.99 | 35.88 | 35.60 | 35.58 |
| 56 | 300317 | 珈伟新能 | 4.56 | -0.01 | -0.22% | 13 | 796823 | 36417 | 9.61% | 4.50 | 4.65 | 4.56 | 4.57 |
| 57 | 300576 | 容大感光 | 24.95 | -0.12 | -0.48% | 5 | 146129 | 36296 | 5.75% | 24.53 | 25.13 | 24.80 | 25.07 |
| 58 | 000100 | TCL科技 | 4.70 | -0.03 | -0.63% | 22 | 4393716 | 205706 | 2.18% | 4.65 | 4.72 | 4.66 | 4.73 |
| 59 | 600330 | 天通股份 | 16.47 | -0.14 | -0.84% | 10 | 645511 | 106275 | 5.23% | 16.15 | 16.88 | 16.60 | 16.61 |
| 60 | 002579 | 中京电子 | 10.73 | -0.12 | -1.11% | 16 | 369051 | 39597 | 6.33% | 10.60 | 10.94 | 10.85 | 10.85 |
| 61 | 300169 | 天晟新材 | 5.43 | -0.08 | -1.45% | 20 | 212752 | 11565 | 7.05% | 5.36 | 5.55 | 5.46 | 5.51 |
| 62 | 600552 | 凯盛科技 | 14.81 | -0.22 | -1.46% | 7 | 478876 | 71231 | 5.07% | 14.66 | 15.25 | 14.80 | 15.03 |
| 63 | 000725 | 京东方Ａ | 5.42 | -0.09 | -1.63% | 1 | 12656172 | 686949 | 3.58% | 5.37 | 5.53 | 5.44 | 5.51 |
| 64 | 300684 | 中石科技 | 42.41 | -0.90 | -2.08% | 1 | 134174 | 56572 | 6.57% | 41.26 | 43.85 | 43.09 | 43.31 |
| 65 | 002876 | 三利谱 | 26.04 | -0.60 | -2.25% | 1 | 29593 | 7735 | 1.99% | 25.82 | 26.78 | 26.51 | 26.64 |
| 66 | 300400 | 劲拓股份 | 20.42 | -0.48 | -2.30% | 1 | 87646 | 18010 | 3.62% | 20.27 | 21.19 | 21.05 | 20.90 |
| 67 | 000988 | 华工科技 | 93.17 | -2.20 | -2.31% | 3 | 368786 | 346218 | 3.67% | 92.16 | 95.83 | 95.00 | 95.37 |
| 68 | 688001 | 华兴源创 | 42.00 | -1.18 | -2.73% | 354 | 103572 | 43543 | 2.20% | 40.66 | 44.18 | 42.00 | 43.18 |
| 69 | 688138 | 清溢光电 | 26.83 | -0.77 | -2.79% | 2 | 66849 | 18056 | 2.12% | 26.76 | 27.98 | 27.10 | 27.60 |
| 70 | 600460 | 士兰微 | 27.45 | -0.81 | -2.87% | 5 | 802317 | 222877 | 4.82% | 27.39 | 28.28 | 27.90 | 28.26 |
| 71 | 688550 | 瑞联新材 | 34.70 | -1.14 | -3.18% | 2 | 36193 | 12646 | 2.06% | 34.41 | 36.07 | 35.85 | 35.84 |
| 72 | 600183 | 生益科技 | 102.03 | -3.61 | -3.42% | 1 | 532053 | 543758 | 2.21% | 99.88 | 105.88 | 102.01 | 105.64 |
| 73 | 688181 | 八亿时空 | 33.38 | -1.30 | -3.75% | 4 | 54523 | 18328 | 4.10% | 33.15 | 34.70 | 34.66 | 34.68 |
| 74 | 002008 | 大族激光 | 81.21 | -3.30 | -3.90% | 1 | 372412 | 307384 | 3.89% | 80.80 | 86.48 | 84.01 | 84.51 |
| 75 | 002585 | 双星新材 | 8.70 | -0.40 | -4.40% | 27 | 1646818 | 143898 | 18.57% | 8.45 | 9.20 | 9.05 | 9.10 |
| 76 | 002384 | 东山精密 | 162.81 | -8.67 | -5.06% | 1 | 808712 | 1339268 | 5.83% | 161.98 | 171.00 | 165.00 | 171.48 |
| 77 | 601208 | 东材科技 | 32.50 | -1.83 | -5.33% | 66 | 538703 | 177252 | 5.33% | 32.25 | 34.41 | 34.33 | 34.33 |
| 78 | 300806 | 斯迪克 | 39.27 | -2.38 | -5.71% | 2020 | 336759 | 133986 | 7.37% | 38.78 | 41.87 | 41.65 | 41.65 |
| 79 | 300331 | 苏大维格 | 36.66 | -2.25 | -5.78% | 10 | 140655 | 52394 | 6.33% | 36.33 | 39.30 | 38.66 | 38.91 |
| 80 | 688150 | 莱特光电 | 31.63 | -2.41 | -7.08% | 4 | 103384 | 33499 | 2.57% | 31.37 | 34.35 | 34.00 | 34.04 |
| 81 | 002851 | 麦格米特 | 98.86 | -7.59 | -7.13% | 7 | 335722 | 341038 | 7.28% | 97.74 | 106.80 | 106.50 | 106.45 |
| 82 | 603929 | 亚翔集成 | 136.82 | -11.77 | -7.92% | 1 | 85540 | 119520 | 4.01% | 135.13 | 148.00 | 148.00 | 148.59 |
| 83 | 688328 | 深科达 | 57.38 | -5.02 | -8.04% | 10 | 98422 | 57960 | 10.42% | 57.00 | 62.40 | 61.67 | 62.40 |
| 84 | 300054 | 鼎龙股份 | 62.90 | -5.78 | -8.42% | 12 | 405501 | 261842 | 5.46% | 62.62 | 68.59 | 68.00 | 68.68 |
| 85 | 002409 | 雅克科技 | 120.91 | -12.89 | -9.63% | 3 | 384574 | 476434 | 12.07% | 120.42 | 131.66 | 130.00 | 133.80 |
| 86 | 688627 | 精智达 | 371.88 | -39.82 | -9.67% | 4 | 49790 | 190190 | 5.29% | 368.01 | 410.00 | 410.00 | 411.70 |
| 87 | 300567 | 精测电子 | 167.00 | -24.00 | -12.57% | 1 | 120792 | 208136 | 5.32% | 164.79 | 190.00 | 190.00 | 191.00 |
| 88 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 89 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |