| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300621 | 维业股份 | 9.05 | +0.46 | 5.36% | 1324 | 53739 | 4778 | 2.65% | 8.57 | 9.05 | 8.57 | 8.59 |
| 2 | 000061 | 农 产 品 | 9.29 | +0.45 | 5.09% | 3053 | 226986 | 20729 | 1.34% | 8.75 | 9.30 | 8.80 | 8.84 |
| 3 | 000006 | 深振业Ａ | 9.13 | +0.42 | 4.82% | 1376 | 399070 | 36188 | 2.96% | 8.60 | 9.32 | 8.62 | 8.71 |
| 4 | 000014 | 沙河股份 | 13.17 | +0.55 | 4.36% | 1323 | 97193 | 12663 | 4.02% | 12.48 | 13.27 | 12.58 | 12.62 |
| 5 | 002775 | 文科股份 | 4.46 | +0.18 | 4.21% | 1833 | 194822 | 8565 | 4.13% | 4.26 | 4.46 | 4.26 | 4.28 |
| 6 | 300675 | 建科院 | 15.79 | +0.63 | 4.16% | 480 | 31962 | 4970 | 2.18% | 15.10 | 15.80 | 15.16 | 15.16 |
| 7 | 002482 | 广田集团 | 1.80 | +0.07 | 4.05% | 15370 | 709084 | 12509 | 1.89% | 1.72 | 1.80 | 1.73 | 1.73 |
| 8 | 002429 | 兆驰股份 | 10.60 | +0.38 | 3.72% | 22792 | 3623039 | 391032 | 8.01% | 10.43 | 11.24 | 11.24 | 10.22 |
| 9 | 000019 | 深粮控股 | 7.45 | +0.26 | 3.62% | 4925 | 257306 | 18893 | 6.18% | 7.15 | 7.47 | 7.23 | 7.19 |
| 10 | 002047 | *ST宝鹰 | 5.08 | +0.17 | 3.46% | 2294 | 288205 | 14585 | 1.90% | 4.90 | 5.15 | 4.93 | 4.91 |
| 11 | 300284 | 苏交科 | 7.35 | +0.24 | 3.38% | 10 | 186892 | 13626 | 1.56% | 7.10 | 7.36 | 7.12 | 7.11 |
| 12 | 002856 | 美芝股份 | 13.69 | +0.44 | 3.32% | 616 | 45065 | 6134 | 3.64% | 13.18 | 13.76 | 13.24 | 13.25 |
| 13 | 601033 | 永兴股份 | 15.90 | +0.48 | 3.11% | 4925 | 88181 | 13834 | 3.67% | 15.38 | 15.95 | 15.39 | 15.42 |
| 14 | 000523 | 红棉股份 | 3.73 | +0.11 | 3.04% | 5907 | 349872 | 12929 | 2.64% | 3.60 | 3.74 | 3.61 | 3.62 |
| 15 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 16 | 000029 | 深深房Ａ | 21.78 | +0.58 | 2.74% | 455 | 44586 | 9668 | 0.50% | 21.10 | 21.95 | 21.10 | 21.20 |
| 17 | 002238 | 天威视讯 | 7.88 | +0.20 | 2.60% | 704 | 100823 | 7883 | 1.26% | 7.62 | 7.88 | 7.65 | 7.68 |
| 18 | 001338 | 永顺泰 | 13.05 | +0.33 | 2.59% | 1341 | 103300 | 13382 | 2.06% | 12.64 | 13.11 | 12.70 | 12.72 |
| 19 | 000529 | 广弘控股 | 6.06 | +0.15 | 2.54% | 1062 | 79096 | 4752 | 1.39% | 5.88 | 6.06 | 5.91 | 5.91 |
| 20 | 000011 | 深物业A | 8.56 | +0.21 | 2.51% | 410 | 40888 | 3465 | 0.78% | 8.29 | 8.57 | 8.32 | 8.35 |
| 21 | 920892 | 广咨国际 | 16.16 | +0.37 | 2.34% | 233 | 8215 | 1321 | 0.55% | 15.69 | 16.18 | 15.80 | 15.79 |
| 22 | 601228 | 广州港 | 3.57 | +0.08 | 2.29% | 2169 | 437619 | 15461 | 0.58% | 3.45 | 3.58 | 3.48 | 3.49 |
| 23 | 002187 | 广百股份 | 6.94 | +0.15 | 2.21% | 1966 | 121083 | 8336 | 1.73% | 6.74 | 6.96 | 6.74 | 6.79 |
| 24 | 002676 | 顺威股份 | 7.45 | +0.16 | 2.19% | 784 | 107928 | 8052 | 1.50% | 7.26 | 7.53 | 7.27 | 7.29 |
| 25 | 000507 | 珠海港 | 5.60 | +0.12 | 2.19% | 2017 | 306003 | 16970 | 3.39% | 5.44 | 5.62 | 5.47 | 5.48 |
| 26 | 300340 | 科恒股份 | 11.89 | +0.25 | 2.15% | 530 | 47542 | 5629 | 1.74% | 11.60 | 11.96 | 11.69 | 11.64 |
| 27 | 300917 | 特发服务 | 37.20 | +0.76 | 2.09% | 741 | 44991 | 16594 | 2.66% | 36.07 | 37.24 | 36.19 | 36.44 |
| 28 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 29 | 000088 | 盐 田 港 | 4.62 | +0.09 | 1.99% | 2942 | 409881 | 18718 | 1.30% | 4.49 | 4.63 | 4.54 | 4.53 |
| 30 | 920039 | 国义招标 | 11.25 | +0.22 | 1.99% | 246 | 13245 | 1480 | 0.86% | 10.94 | 11.28 | 11.06 | 11.03 |
| 31 | 000539 | 粤电力Ａ | 5.16 | +0.10 | 1.98% | 2892 | 376343 | 19345 | 1.47% | 5.01 | 5.19 | 5.02 | 5.06 |
| 32 | 300173 | ST福能 | 4.69 | +0.09 | 1.96% | 2441 | 96348 | 4483 | 1.31% | 4.57 | 4.69 | 4.60 | 4.60 |
| 33 | 301153 | 中科江南 | 21.70 | +0.41 | 1.93% | 605 | 36191 | 7812 | 1.10% | 21.08 | 21.73 | 21.08 | 21.29 |
| 34 | 002678 | 珠江钢琴 | 5.87 | +0.11 | 1.91% | 5264 | 171045 | 9955 | 1.26% | 5.68 | 5.88 | 5.76 | 5.76 |
| 35 | 000058 | 深 赛 格 | 8.62 | +0.16 | 1.89% | 579 | 69313 | 5959 | 0.70% | 8.41 | 8.64 | 8.41 | 8.46 |
| 36 | 000685 | 中山公用 | 11.88 | +0.22 | 1.89% | 1653 | 150000 | 17715 | 1.20% | 11.59 | 11.92 | 11.61 | 11.66 |
| 37 | 603920 | 世运电路 | 57.49 | +1.05 | 1.86% | 1541 | 348920 | 200604 | 4.84% | 55.13 | 59.65 | 55.78 | 56.44 |
| 38 | 002060 | 广东建工 | 3.96 | +0.07 | 1.80% | 5166 | 364655 | 14362 | 2.33% | 3.85 | 3.97 | 3.86 | 3.89 |
| 39 | 603043 | 广州酒家 | 17.21 | +0.30 | 1.77% | 552 | 29542 | 5064 | 0.52% | 16.83 | 17.25 | 16.87 | 16.91 |
| 40 | 000429 | 粤高速Ａ | 12.33 | +0.21 | 1.73% | 714 | 55257 | 6771 | 0.42% | 12.08 | 12.36 | 12.13 | 12.12 |
| 41 | 000089 | 深圳机场 | 7.08 | +0.12 | 1.72% | 1441 | 166718 | 11801 | 0.81% | 6.96 | 7.14 | 6.98 | 6.96 |
| 42 | 300711 | 广哈通信 | 27.75 | +0.46 | 1.69% | 1 | 84782 | 23719 | 3.41% | 26.93 | 28.50 | 27.15 | 27.29 |
| 43 | 600185 | 珠免集团 | 6.73 | +0.11 | 1.66% | 3591 | 242953 | 16272 | 1.29% | 6.57 | 6.76 | 6.60 | 6.62 |
| 44 | 600894 | 广日股份 | 9.34 | +0.15 | 1.63% | 482 | 36531 | 3389 | 0.43% | 9.16 | 9.36 | 9.19 | 9.19 |
| 45 | 003013 | 地铁设计 | 14.50 | +0.23 | 1.61% | 48 | 18069 | 2611 | 0.45% | 14.22 | 14.56 | 14.25 | 14.27 |
| 46 | 003039 | 顺控发展 | 16.96 | +0.26 | 1.56% | 1080 | 76127 | 12879 | 1.23% | 16.52 | 17.05 | 16.67 | 16.70 |
| 47 | 000532 | 华金资本 | 14.83 | +0.22 | 1.51% | 689 | 63670 | 9405 | 1.85% | 14.50 | 14.86 | 14.58 | 14.61 |
| 48 | 002461 | 珠江啤酒 | 9.53 | +0.14 | 1.49% | 636 | 104334 | 9853 | 0.47% | 9.31 | 9.54 | 9.37 | 9.39 |
| 49 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 50 | 301632 | 广东建科 | 23.18 | +0.33 | 1.44% | 380 | 15855 | 3662 | 2.16% | 22.80 | 23.22 | 22.80 | 22.85 |
| 51 | 002181 | 粤 传 媒 | 10.09 | +0.14 | 1.41% | 3145 | 300102 | 30423 | 2.65% | 9.85 | 10.28 | 9.85 | 9.95 |
| 52 | 002736 | 国信证券 | 12.24 | +0.16 | 1.32% | 2461 | 254343 | 31013 | 0.26% | 12.01 | 12.29 | 12.01 | 12.08 |
| 53 | 002880 | 卫光生物 | 29.36 | +0.38 | 1.31% | 326 | 28739 | 8435 | 1.27% | 28.80 | 29.85 | 28.80 | 28.98 |
| 54 | 000090 | 天健集团 | 3.92 | +0.05 | 1.29% | 984 | 176960 | 6890 | 0.95% | 3.84 | 3.93 | 3.85 | 3.87 |
| 55 | 001234 | 泰慕士 | 29.66 | +0.36 | 1.23% | 500 | 25472 | 7530 | 2.78% | 29.11 | 29.75 | 29.17 | 29.30 |
| 56 | 002789 | *ST建艺 | 9.92 | +0.12 | 1.22% | 869 | 20713 | 2042 | 1.32% | 9.70 | 10.00 | 9.80 | 9.80 |
| 57 | 000987 | 越秀资本 | 9.24 | +0.11 | 1.20% | 3853 | 372421 | 34404 | 0.74% | 9.04 | 9.33 | 9.08 | 9.13 |
| 58 | 600684 | 珠江股份 | 5.09 | +0.06 | 1.19% | 2352 | 167954 | 8516 | 1.97% | 4.97 | 5.10 | 5.00 | 5.03 |
| 59 | 002152 | 广电运通 | 13.11 | +0.15 | 1.16% | 2440 | 180235 | 23514 | 0.73% | 12.84 | 13.15 | 12.89 | 12.96 |
| 60 | 002769 | 普路通 | 11.20 | +0.12 | 1.08% | 753 | 69705 | 7789 | 1.87% | 11.01 | 11.28 | 11.03 | 11.08 |
| 61 | 300569 | 天能重工 | 6.61 | +0.07 | 1.07% | 4442 | 324156 | 21347 | 3.18% | 6.47 | 6.66 | 6.50 | 6.54 |
| 62 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 63 | 002912 | 中新赛克 | 30.49 | +0.26 | 0.86% | 390 | 26448 | 8044 | 1.63% | 30.00 | 30.60 | 30.25 | 30.23 |
| 64 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 65 | 600325 | 华发股份 | 4.13 | +0.03 | 0.73% | 6060 | 398240 | 16341 | 1.45% | 4.07 | 4.14 | 4.08 | 4.10 |
| 66 | 000027 | 深圳能源 | 7.07 | +0.05 | 0.71% | 4037 | 372995 | 26363 | 0.78% | 6.97 | 7.11 | 7.01 | 7.02 |
| 67 | 002672 | 东江环保 | 5.08 | +0.03 | 0.59% | 1269 | 166671 | 8438 | 1.84% | 4.99 | 5.10 | 5.03 | 5.05 |
| 68 | 002313 | 日海智能 | 9.36 | +0.04 | 0.43% | 442 | 49471 | 4617 | 1.32% | 9.25 | 9.40 | 9.30 | 9.32 |
| 69 | 000025 | 特 力Ａ | 17.45 | +0.05 | 0.29% | 639 | 38166 | 6650 | 0.97% | 17.23 | 17.48 | 17.26 | 17.40 |
| 70 | 300342 | 天银机电 | 42.62 | +0.06 | 0.14% | 4 | 231144 | 98707 | 5.52% | 41.81 | 43.46 | 42.11 | 42.56 |
| 71 | 000636 | 风华高科 | 23.75 | 0.00 | 0.00% | 11022 | 702972 | 165949 | 6.08% | 22.83 | 24.10 | 23.75 | 23.75 |
| 72 | 002243 | 力合科创 | 10.04 | 0.00 | 0.00% | 1814 | 114366 | 11515 | 0.95% | 9.95 | 10.11 | 9.99 | 10.04 |
| 73 | 002400 | 省广集团 | 9.59 | -0.03 | -0.31% | 10338 | 623148 | 59947 | 3.61% | 9.51 | 9.71 | 9.53 | 9.62 |
| 74 | 600098 | 广州发展 | 7.65 | -0.05 | -0.65% | 7247 | 287391 | 21912 | 0.82% | 7.53 | 7.69 | 7.68 | 7.70 |
| 75 | 002465 | 海格通信 | 17.07 | -0.12 | -0.70% | 9967 | 991384 | 169635 | 4.00% | 16.80 | 17.40 | 17.02 | 17.19 |
| 76 | 600259 | 中稀有色 | 91.82 | -0.98 | -1.06% | 875 | 156454 | 144445 | 4.75% | 89.03 | 95.25 | 92.12 | 92.80 |
| 77 | 000060 | 中金岭南 | 7.55 | -0.09 | -1.18% | 13169 | 1193713 | 90079 | 2.69% | 7.41 | 7.65 | 7.55 | 7.64 |
| 78 | 000096 | 广聚能源 | 11.64 | -0.20 | -1.69% | 5596 | 299965 | 34654 | 5.87% | 11.40 | 11.82 | 11.77 | 11.84 |
| 79 | 600601 | 方正科技 | 10.70 | -0.19 | -1.74% | 3967 | 698501 | 74942 | 1.67% | 10.63 | 10.95 | 10.82 | 10.89 |
| 80 | 000541 | 佛山照明 | 6.15 | -0.11 | -1.76% | 933 | 193689 | 11900 | 1.57% | 6.09 | 6.24 | 6.21 | 6.26 |
| 81 | 688548 | 广钢气体 | 25.80 | -0.51 | -1.94% | 3419 | 233810 | 61689 | 3.38% | 25.68 | 27.33 | 26.18 | 26.31 |
| 82 | 000070 | 特发信息 | 17.06 | -0.45 | -2.57% | 10939 | 908235 | 155856 | 10.22% | 16.72 | 18.00 | 17.54 | 17.51 |
| 83 | 002911 | 佛燃能源 | 15.15 | -0.43 | -2.76% | 3624 | 204434 | 31291 | 1.61% | 15.15 | 15.68 | 15.49 | 15.58 |
| 84 | 000045 | 深纺织Ａ | 12.78 | -0.42 | -3.18% | 2107 | 236971 | 30128 | 5.19% | 12.52 | 12.91 | 12.91 | 13.20 |
| 85 | 300004 | 南风股份 | 14.48 | -0.52 | -3.47% | 1588 | 170311 | 24911 | 3.55% | 14.44 | 14.93 | 14.86 | 15.00 |