| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000029 | 深深房Ａ | 26.99 | +2.45 | 9.98% | 4 | 46385 | 12373 | 0.52% | 25.36 | 26.99 | 25.76 | 24.54 |
| 2 | 002181 | 粤 传 媒 | 16.30 | +1.21 | 8.02% | 308 | 1284525 | 207525 | 11.32% | 15.18 | 16.60 | 15.34 | 15.09 |
| 3 | 002461 | 珠江啤酒 | 9.50 | +0.53 | 5.91% | 12 | 188465 | 17632 | 0.85% | 8.88 | 9.58 | 8.95 | 8.97 |
| 4 | 688548 | 广钢气体 | 28.62 | +1.02 | 3.70% | 42 | 162933 | 46901 | 2.36% | 27.33 | 29.56 | 27.33 | 27.60 |
| 5 | 300284 | 苏交科 | 6.08 | +0.20 | 3.40% | 94 | 152861 | 9304 | 1.30% | 5.82 | 6.23 | 5.85 | 5.88 |
| 6 | 600259 | 中稀有色 | 92.56 | +2.59 | 2.88% | 29 | 98603 | 91288 | 2.99% | 88.28 | 95.40 | 88.83 | 89.97 |
| 7 | 001338 | 永顺泰 | 10.23 | +0.25 | 2.51% | 10 | 51180 | 5270 | 1.02% | 9.90 | 10.58 | 9.90 | 9.98 |
| 8 | 000011 | 深物业A | 7.29 | +0.15 | 2.10% | 1 | 25117 | 1819 | 0.48% | 7.09 | 7.36 | 7.10 | 7.14 |
| 9 | 000524 | 岭南控股 | 9.10 | +0.15 | 1.68% | 163 | 39937 | 3608 | 0.60% | 8.88 | 9.12 | 8.94 | 8.95 |
| 10 | 000025 | 特 力Ａ | 14.41 | +0.19 | 1.34% | 19 | 38333 | 5396 | 0.98% | 13.76 | 14.43 | 14.11 | 14.22 |
| 11 | 002736 | 国信证券 | 10.00 | +0.13 | 1.32% | 29 | 120130 | 11957 | 0.12% | 9.83 | 10.01 | 9.85 | 9.87 |
| 12 | 603043 | 广州酒家 | 14.33 | +0.18 | 1.27% | 3 | 12461 | 1776 | 0.22% | 14.05 | 14.36 | 14.07 | 14.15 |
| 13 | 000006 | 深振业Ａ | 8.04 | +0.08 | 1.01% | 112 | 128632 | 10345 | 0.95% | 7.83 | 8.19 | 7.95 | 7.96 |
| 14 | 600332 | 白云山 | 21.17 | +0.13 | 0.62% | 7 | 41868 | 8812 | 0.30% | 20.87 | 21.20 | 21.00 | 21.04 |
| 15 | 000090 | 天健集团 | 3.47 | +0.02 | 0.58% | 308 | 166924 | 5773 | 0.89% | 3.40 | 3.51 | 3.43 | 3.45 |
| 16 | 003013 | 地铁设计 | 15.74 | +0.06 | 0.38% | 6 | 24133 | 3785 | 0.60% | 15.30 | 15.93 | 15.30 | 15.68 |
| 17 | 000429 | 粤高速Ａ | 14.11 | +0.03 | 0.21% | 51 | 26469 | 3743 | 0.20% | 13.97 | 14.24 | 13.98 | 14.08 |
| 18 | 000089 | 深圳机场 | 6.41 | +0.01 | 0.16% | 2 | 47562 | 3033 | 0.23% | 6.33 | 6.41 | 6.38 | 6.40 |
| 19 | 002152 | 广电运通 | 9.89 | -0.02 | -0.20% | 25 | 73230 | 7276 | 0.30% | 9.82 | 10.02 | 9.86 | 9.91 |
| 20 | 600185 | 珠免集团 | 4.95 | -0.01 | -0.20% | 48 | 90788 | 4492 | 0.48% | 4.90 | 4.99 | 4.96 | 4.96 |
| 21 | 000088 | 盐 田 港 | 4.22 | -0.01 | -0.24% | 5 | 128228 | 5386 | 0.41% | 4.17 | 4.24 | 4.21 | 4.23 |
| 22 | 002400 | 省广集团 | 7.31 | -0.02 | -0.27% | 111 | 375349 | 27528 | 2.17% | 7.19 | 7.46 | 7.21 | 7.33 |
| 23 | 000027 | 深圳能源 | 7.25 | -0.02 | -0.28% | 44 | 252353 | 18320 | 0.53% | 7.16 | 7.37 | 7.19 | 7.27 |
| 24 | 601228 | 广州港 | 3.00 | -0.01 | -0.33% | 1 | 59979 | 1799 | 0.08% | 2.99 | 3.01 | 3.01 | 3.01 |
| 25 | 000019 | 深粮控股 | 6.24 | -0.03 | -0.48% | 1 | 27717 | 1731 | 0.67% | 6.21 | 6.29 | 6.24 | 6.27 |
| 26 | 600684 | 珠江股份 | 3.35 | -0.02 | -0.59% | 3 | 76385 | 2583 | 0.90% | 3.32 | 3.42 | 3.38 | 3.37 |
| 27 | 000529 | 广弘控股 | 4.82 | -0.03 | -0.62% | 153 | 9985 | 483 | 0.18% | 4.81 | 4.88 | 4.82 | 4.85 |
| 28 | 600325 | 华发股份 | 2.58 | -0.02 | -0.77% | 4 | 172521 | 4462 | 0.63% | 2.56 | 2.62 | 2.57 | 2.60 |
| 29 | 000685 | 中山公用 | 10.29 | -0.08 | -0.77% | 3 | 59157 | 6103 | 0.47% | 10.24 | 10.40 | 10.30 | 10.37 |
| 30 | 000987 | 越秀资本 | 7.28 | -0.06 | -0.82% | 9 | 102633 | 7484 | 0.20% | 7.25 | 7.34 | 7.29 | 7.34 |
| 31 | 600894 | 广日股份 | 8.46 | -0.07 | -0.82% | 10 | 13563 | 1152 | 0.16% | 8.44 | 8.57 | 8.51 | 8.53 |
| 32 | 002911 | 佛燃能源 | 10.50 | -0.09 | -0.85% | 1 | 16127 | 1701 | 0.13% | 10.47 | 10.62 | 10.55 | 10.59 |
| 33 | 000061 | 农 产 品 | 5.93 | -0.06 | -1.00% | 8 | 54885 | 3276 | 0.31% | 5.91 | 6.03 | 5.98 | 5.99 |
| 34 | 002238 | 天威视讯 | 6.15 | -0.07 | -1.13% | 2 | 16677 | 1034 | 0.21% | 6.13 | 6.27 | 6.18 | 6.22 |
| 35 | 002672 | 东江环保 | 3.49 | -0.04 | -1.13% | 109 | 90328 | 3193 | 1.00% | 3.46 | 3.67 | 3.48 | 3.53 |
| 36 | 002880 | 卫光生物 | 22.43 | -0.31 | -1.36% | 21 | 3256 | 737 | 0.14% | 22.43 | 23.10 | 23.10 | 22.74 |
| 37 | 601033 | 永兴股份 | 13.80 | -0.19 | -1.36% | 33 | 15626 | 2168 | 0.65% | 13.80 | 13.98 | 13.98 | 13.99 |
| 38 | 002047 | 宝鹰股份 | 4.23 | -0.06 | -1.40% | 21 | 177316 | 7725 | 1.17% | 4.22 | 4.59 | 4.30 | 4.29 |
| 39 | 301153 | 中科江南 | 17.69 | -0.28 | -1.56% | 9 | 13317 | 2380 | 0.40% | 17.63 | 18.08 | 17.80 | 17.97 |
| 40 | 920039 | 国义招标 | 8.13 | -0.13 | -1.57% | 1 | 2759 | 226 | 0.18% | 8.10 | 8.26 | 8.25 | 8.26 |
| 41 | 001234 | 泰慕士 | 22.49 | -0.37 | -1.62% | 25 | 5648 | 1284 | 0.62% | 22.46 | 23.03 | 23.03 | 22.86 |
| 42 | 000096 | 广聚能源 | 7.67 | -0.13 | -1.67% | 1 | 20698 | 1597 | 0.41% | 7.65 | 7.80 | 7.76 | 7.80 |
| 43 | 000523 | 红棉股份 | 2.90 | -0.05 | -1.69% | 37 | 80302 | 2337 | 0.61% | 2.87 | 2.96 | 2.93 | 2.95 |
| 44 | 002187 | 广百股份 | 5.22 | -0.09 | -1.69% | 39 | 55275 | 2901 | 0.79% | 5.18 | 5.32 | 5.27 | 5.31 |
| 45 | 920892 | 广咨国际 | 12.33 | -0.22 | -1.75% | 15 | 2823 | 351 | 0.19% | 12.26 | 12.70 | 12.68 | 12.55 |
| 46 | 300917 | 特发服务 | 26.45 | -0.48 | -1.78% | 58 | 18928 | 5046 | 1.12% | 26.38 | 26.98 | 26.65 | 26.93 |
| 47 | 000541 | 佛山照明 | 4.78 | -0.09 | -1.85% | 2 | 30076 | 1443 | 0.24% | 4.77 | 4.88 | 4.88 | 4.87 |
| 48 | 601238 | 广汽集团 | 5.78 | -0.11 | -1.87% | 98 | 110939 | 6440 | 0.15% | 5.75 | 5.87 | 5.87 | 5.89 |
| 49 | 002676 | 顺威股份 | 5.69 | -0.12 | -2.07% | 30 | 211660 | 12187 | 2.94% | 5.64 | 5.94 | 5.87 | 5.81 |
| 50 | 002482 | 广田集团 | 1.39 | -0.03 | -2.11% | 1 | 309018 | 4311 | 0.83% | 1.38 | 1.41 | 1.40 | 1.42 |
| 51 | 000636 | 风华高科 | 59.73 | -1.35 | -2.21% | 484 | 1040180 | 641646 | 8.99% | 59.00 | 63.99 | 62.91 | 61.08 |
| 52 | 000014 | 沙河股份 | 10.13 | -0.23 | -2.22% | 33 | 13451 | 1376 | 0.56% | 10.13 | 10.33 | 10.26 | 10.36 |
| 53 | 003039 | 顺控发展 | 11.76 | -0.27 | -2.24% | 3 | 14061 | 1670 | 0.23% | 11.76 | 12.02 | 12.02 | 12.03 |
| 54 | 002678 | 珠江钢琴 | 5.65 | -0.13 | -2.25% | 11 | 77466 | 4477 | 0.57% | 5.64 | 5.91 | 5.71 | 5.78 |
| 55 | 300711 | 广哈通信 | 17.97 | -0.42 | -2.28% | 90 | 14200 | 2591 | 0.57% | 17.97 | 18.55 | 18.12 | 18.39 |
| 56 | 300173 | ST福能 | 3.68 | -0.09 | -2.39% | 16 | 33991 | 1260 | 0.46% | 3.66 | 3.75 | 3.75 | 3.77 |
| 57 | 000058 | 深 赛 格 | 6.74 | -0.17 | -2.46% | 2 | 39047 | 2658 | 0.40% | 6.71 | 6.93 | 6.86 | 6.91 |
| 58 | 002912 | 中新赛克 | 19.58 | -0.52 | -2.59% | 12 | 10611 | 2115 | 0.65% | 19.57 | 20.27 | 19.98 | 20.10 |
| 59 | 300675 | 建科院 | 13.34 | -0.36 | -2.63% | 3 | 9409 | 1273 | 0.64% | 13.34 | 13.75 | 13.63 | 13.70 |
| 60 | 000507 | 珠海港 | 4.80 | -0.13 | -2.64% | 11 | 56644 | 2747 | 0.63% | 4.79 | 4.91 | 4.90 | 4.93 |
| 61 | 301632 | 广东建科 | 16.39 | -0.45 | -2.67% | 64 | 10861 | 1798 | 1.48% | 16.38 | 16.81 | 16.77 | 16.84 |
| 62 | 300569 | 天能重工 | 4.79 | -0.14 | -2.84% | 31 | 90624 | 4375 | 0.89% | 4.77 | 4.91 | 4.89 | 4.93 |
| 63 | 300621 | 维业股份 | 7.08 | -0.21 | -2.88% | 6 | 22044 | 1586 | 1.09% | 7.04 | 7.38 | 7.21 | 7.29 |
| 64 | 300342 | 天银机电 | 48.95 | -1.46 | -2.90% | 40 | 126773 | 63721 | 3.03% | 48.89 | 51.50 | 49.91 | 50.41 |
| 65 | 002060 | 广东建工 | 3.25 | -0.10 | -2.99% | 5 | 100805 | 3301 | 0.65% | 3.25 | 3.34 | 3.33 | 3.35 |
| 66 | 600601 | 方正科技 | 12.01 | -0.37 | -2.99% | 400 | 756121 | 91818 | 1.81% | 11.99 | 12.38 | 12.22 | 12.38 |
| 67 | 000060 | 中金岭南 | 6.93 | -0.23 | -3.21% | 895 | 1016145 | 70909 | 2.29% | 6.85 | 7.15 | 7.03 | 7.16 |
| 68 | 000532 | 华金资本 | 11.90 | -0.43 | -3.49% | 50 | 45989 | 5520 | 1.34% | 11.85 | 12.30 | 12.14 | 12.33 |
| 69 | 600098 | 广州发展 | 7.11 | -0.27 | -3.66% | 209 | 158011 | 11370 | 0.45% | 7.10 | 7.35 | 7.31 | 7.38 |
| 70 | 300340 | 科恒股份 | 9.13 | -0.35 | -3.69% | 1 | 32042 | 3002 | 1.17% | 9.13 | 9.64 | 9.44 | 9.48 |
| 71 | 002313 | 日海智能 | 8.45 | -0.34 | -3.87% | 4 | 29722 | 2551 | 0.79% | 8.45 | 8.78 | 8.67 | 8.79 |
| 72 | 000045 | 深纺织Ａ | 10.63 | -0.43 | -3.89% | 2 | 32997 | 3552 | 0.72% | 10.62 | 11.00 | 11.00 | 11.06 |
| 73 | 001365 | 天海电子 | 40.00 | -1.70 | -4.08% | 43 | 28810 | 11758 | 5.01% | 39.97 | 42.20 | 41.20 | 41.70 |
| 74 | 002775 | 文科股份 | 3.69 | -0.16 | -4.16% | 35 | 74435 | 2792 | 1.30% | 3.68 | 3.87 | 3.87 | 3.85 |
| 75 | 002465 | 海格通信 | 14.15 | -0.66 | -4.46% | 73 | 450287 | 65351 | 1.82% | 14.14 | 14.84 | 14.58 | 14.81 |
| 76 | 002789 | *ST建艺 | 12.72 | -0.61 | -4.58% | 10 | 14814 | 1913 | 0.95% | 12.67 | 13.33 | 13.33 | 13.33 |
| 77 | 002030 | 达安基因 | 5.44 | -0.28 | -4.90% | 251 | 223912 | 12365 | 1.60% | 5.43 | 5.65 | 5.64 | 5.72 |
| 78 | 000539 | 粤电力Ａ | 7.72 | -0.40 | -4.93% | 544 | 784233 | 61107 | 3.07% | 7.69 | 7.92 | 7.90 | 8.12 |
| 79 | 002856 | *ST美芝 | 24.36 | -1.28 | -4.99% | 6 | 17469 | 4255 | 1.41% | 24.36 | 24.36 | 24.36 | 25.64 |
| 80 | 603920 | 世运电路 | 56.33 | -3.47 | -5.80% | 37 | 142366 | 81905 | 1.98% | 56.25 | 58.97 | 58.90 | 59.80 |
| 81 | 300004 | 南风股份 | 12.01 | -0.75 | -5.88% | 10 | 96418 | 11742 | 2.01% | 11.92 | 12.65 | 12.63 | 12.76 |
| 82 | 002769 | 普路通 | 7.97 | -0.50 | -5.90% | 131 | 128425 | 10447 | 3.44% | 7.95 | 8.45 | 8.45 | 8.47 |
| 83 | 000070 | 特发信息 | 18.27 | -1.26 | -6.45% | 250 | 542316 | 101708 | 6.33% | 18.24 | 19.36 | 19.22 | 19.53 |
| 84 | 002429 | 兆驰股份 | 10.94 | -0.80 | -6.81% | 225 | 617308 | 69142 | 1.36% | 10.92 | 11.57 | 11.52 | 11.74 |
| 85 | 002243 | 力合科创 | 7.31 | -0.57 | -7.23% | 78 | 273937 | 20355 | 2.27% | 7.21 | 7.64 | 7.58 | 7.88 |