| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688561 | 奇安信-U | 27.03 | +2.25 | 9.08% | 5 | 184509 | 49139 | 2.70% | 25.10 | 27.80 | 25.13 | 24.78 |
| 2 | 000571 | 新大洲A | 5.86 | +0.45 | 8.32% | 210 | 318065 | 18402 | 3.91% | 5.60 | 5.88 | 5.62 | 5.41 |
| 3 | 000503 | 国新健康 | 7.72 | +0.56 | 7.82% | 10 | 500693 | 37450 | 5.11% | 7.06 | 7.82 | 7.06 | 7.16 |
| 4 | 002990 | 盛视科技 | 40.64 | +2.88 | 7.63% | 2 | 146187 | 59815 | 10.59% | 38.86 | 41.54 | 40.00 | 37.76 |
| 5 | 000793 | ST华闻 | 2.29 | +0.10 | 4.57% | 2 | 311085 | 7139 | 1.17% | 2.21 | 2.37 | 2.22 | 2.19 |
| 6 | 300189 | 神农种业 | 4.43 | +0.14 | 3.26% | 50 | 684387 | 30036 | 7.72% | 4.25 | 4.45 | 4.25 | 4.29 |
| 7 | 603017 | 中衡设计 | 8.99 | +0.26 | 2.98% | 8 | 48370 | 4337 | 1.75% | 8.82 | 9.05 | 8.82 | 8.73 |
| 8 | 300086 | 康芝药业 | 6.28 | +0.17 | 2.78% | 80 | 242547 | 15134 | 5.50% | 6.06 | 6.31 | 6.08 | 6.11 |
| 9 | 000524 | 岭南控股 | 9.20 | +0.24 | 2.68% | 15 | 124777 | 11393 | 1.86% | 8.73 | 9.22 | 8.73 | 8.96 |
| 10 | 000955 | 欣龙控股 | 3.89 | +0.10 | 2.64% | 824 | 110531 | 4295 | 2.05% | 3.80 | 3.95 | 3.80 | 3.79 |
| 11 | 002596 | 海南瑞泽 | 3.07 | +0.07 | 2.33% | 49 | 212134 | 6477 | 1.85% | 3.00 | 3.08 | 3.01 | 3.00 |
| 12 | 000657 | 中钨高新 | 49.51 | +1.11 | 2.29% | 108 | 650854 | 333372 | 4.48% | 49.51 | 52.98 | 51.88 | 48.40 |
| 13 | 000659 | 珠海中富 | 2.62 | +0.05 | 1.95% | 35 | 312641 | 8181 | 2.43% | 2.56 | 2.64 | 2.58 | 2.57 |
| 14 | 002865 | 钧达股份 | 40.27 | +0.74 | 1.87% | 1 | 93141 | 37908 | 4.14% | 40.13 | 41.17 | 40.32 | 39.53 |
| 15 | 601118 | 海南橡胶 | 4.97 | +0.09 | 1.84% | 15 | 430132 | 21290 | 1.01% | 4.89 | 4.99 | 4.89 | 4.88 |
| 16 | 002693 | 双成药业 | 8.59 | +0.15 | 1.78% | 12 | 146695 | 12528 | 3.57% | 8.33 | 8.63 | 8.36 | 8.44 |
| 17 | 300737 | 科顺股份 | 4.88 | +0.08 | 1.67% | 68 | 210895 | 10369 | 2.38% | 4.85 | 4.96 | 4.86 | 4.80 |
| 18 | 603300 | 海南华铁 | 5.08 | +0.08 | 1.60% | 20 | 562913 | 28566 | 2.82% | 4.95 | 5.15 | 4.95 | 5.00 |
| 19 | 600221 | 海航控股 | 1.37 | +0.02 | 1.48% | 360 | 2792139 | 37949 | 0.65% | 1.35 | 1.37 | 1.36 | 1.35 |
| 20 | 000567 | 海德股份 | 6.17 | +0.09 | 1.48% | 12 | 253624 | 15625 | 1.30% | 6.01 | 6.22 | 6.02 | 6.08 |
| 21 | 000564 | 供销大集 | 1.42 | +0.02 | 1.43% | 1 | 2047212 | 28815 | 1.36% | 1.38 | 1.43 | 1.39 | 1.40 |
| 22 | 301501 | 恒鑫生活 | 28.00 | +0.31 | 1.12% | 165 | 10318 | 2870 | 2.37% | 27.29 | 28.07 | 27.39 | 27.69 |
| 23 | 002163 | 海南发展 | 7.96 | +0.08 | 1.02% | 35 | 228877 | 18301 | 2.85% | 7.82 | 8.08 | 7.87 | 7.88 |
| 24 | 601969 | 海南矿业 | 9.12 | +0.09 | 1.00% | 30 | 202230 | 18379 | 1.03% | 8.91 | 9.16 | 9.01 | 9.03 |
| 25 | 000735 | 罗 牛 山 | 5.26 | +0.05 | 0.96% | 10 | 269565 | 14063 | 2.34% | 5.12 | 5.28 | 5.15 | 5.21 |
| 26 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 27 | 603209 | 兴通股份 | 13.44 | +0.11 | 0.83% | 6 | 30339 | 4047 | 0.94% | 13.24 | 13.45 | 13.29 | 13.33 |
| 28 | 600859 | 王府井 | 10.48 | +0.06 | 0.58% | 20 | 170203 | 17744 | 1.51% | 10.25 | 10.50 | 10.25 | 10.42 |
| 29 | 002320 | 海峡股份 | 6.72 | +0.03 | 0.45% | 200 | 213581 | 14262 | 0.96% | 6.59 | 6.73 | 6.70 | 6.69 |
| 30 | 000886 | 海南高速 | 4.59 | +0.02 | 0.44% | 8 | 112835 | 5148 | 1.15% | 4.51 | 4.60 | 4.56 | 4.57 |
| 31 | 603069 | 海汽集团 | 12.80 | +0.05 | 0.39% | 40 | 28022 | 3593 | 0.89% | 12.73 | 12.93 | 12.75 | 12.75 |
| 32 | 600515 | 海南机场 | 2.93 | +0.01 | 0.34% | 50 | 891020 | 25908 | 0.97% | 2.88 | 2.93 | 2.90 | 2.92 |
| 33 | 600179 | 安通控股 | 4.37 | +0.01 | 0.23% | 4564 | 283698 | 12444 | 0.73% | 4.35 | 4.44 | 4.39 | 4.36 |
| 34 | 000572 | 海马汽车 | 3.79 | 0.00 | 0.00% | 2 | 675540 | 25438 | 4.11% | 3.70 | 3.81 | 3.71 | 3.79 |
| 35 | 600238 | *ST椰岛 | 4.14 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.14 |
| 36 | 601888 | 中国中免 | 58.01 | -0.07 | -0.12% | 1 | 402841 | 231376 | 2.06% | 56.20 | 58.06 | 56.20 | 58.08 |
| 37 | 001872 | 招商港口 | 22.14 | -0.06 | -0.27% | 326 | 33006 | 7205 | 0.14% | 21.56 | 22.17 | 21.93 | 22.20 |
| 38 | 603535 | 嘉诚国际 | 6.34 | -0.02 | -0.31% | 807 | 67339 | 4220 | 1.32% | 6.19 | 6.35 | 6.35 | 6.36 |
| 39 | 600759 | ST洲际 | 2.37 | -0.02 | -0.84% | 100 | 1625634 | 37813 | 3.92% | 2.27 | 2.38 | 2.30 | 2.39 |
| 40 | 000566 | 海南海药 | 5.86 | -0.09 | -1.51% | 6 | 3313287 | 191080 | 25.55% | 5.36 | 6.01 | 5.36 | 5.95 |