| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002865 | 钧达股份 | 92.00 | +4.98 | 5.72% | 1671 | 288495 | 264162 | 12.83% | 85.91 | 95.72 | 87.00 | 87.02 |
| 2 | 300189 | 神农种业 | 8.66 | +0.38 | 4.59% | 1 | 3008913 | 258054 | 33.95% | 8.06 | 8.86 | 8.22 | 8.28 |
| 3 | 000735 | 罗 牛 山 | 7.76 | +0.26 | 3.47% | 4331 | 486008 | 37263 | 4.22% | 7.44 | 7.78 | 7.45 | 7.50 |
| 4 | 000955 | 欣龙控股 | 5.52 | +0.16 | 2.99% | 2751 | 122448 | 6673 | 2.28% | 5.30 | 5.53 | 5.32 | 5.36 |
| 5 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 6 | 603300 | 海南华铁 | 7.28 | +0.17 | 2.39% | 6259 | 592398 | 42670 | 2.97% | 7.07 | 7.29 | 7.08 | 7.11 |
| 7 | 300086 | 康芝药业 | 9.10 | +0.21 | 2.36% | 1962 | 192938 | 17407 | 4.38% | 8.78 | 9.10 | 8.80 | 8.89 |
| 8 | 000567 | 海德股份 | 5.60 | +0.11 | 2.00% | 1684 | 138928 | 7716 | 0.71% | 5.42 | 5.61 | 5.44 | 5.49 |
| 9 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 10 | 688561 | 奇安信-U | 33.18 | +0.64 | 1.97% | 2 | 63995 | 21205 | 0.94% | 32.80 | 33.33 | 32.98 | 32.54 |
| 11 | 000886 | 海南高速 | 6.32 | +0.12 | 1.94% | 1069 | 160461 | 10068 | 1.64% | 6.14 | 6.33 | 6.14 | 6.20 |
| 12 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 13 | 002693 | *ST双成 | 7.30 | +0.12 | 1.67% | 523 | 30705 | 2219 | 0.75% | 7.12 | 7.31 | 7.15 | 7.18 |
| 14 | 601118 | 海南橡胶 | 7.43 | +0.12 | 1.64% | 5616 | 676084 | 49661 | 1.58% | 7.12 | 7.48 | 7.25 | 7.31 |
| 15 | 000572 | 海马汽车 | 6.54 | +0.10 | 1.55% | 3185 | 377865 | 24645 | 2.30% | 6.38 | 6.58 | 6.40 | 6.44 |
| 16 | 002596 | 海南瑞泽 | 4.17 | +0.06 | 1.46% | 2385 | 385691 | 16039 | 3.36% | 4.08 | 4.19 | 4.13 | 4.11 |
| 17 | 301501 | 恒鑫生活 | 40.06 | +0.56 | 1.42% | 137 | 6935 | 2760 | 1.88% | 39.26 | 40.08 | 39.39 | 39.50 |
| 18 | 000503 | 国新健康 | 8.78 | +0.12 | 1.39% | 1742 | 106696 | 9355 | 1.09% | 8.59 | 8.84 | 8.60 | 8.66 |
| 19 | 600221 | 海航控股 | 1.57 | +0.02 | 1.29% | 49769 | 4881350 | 75923 | 1.14% | 1.53 | 1.58 | 1.53 | 1.55 |
| 20 | 603017 | 中衡设计 | 12.55 | +0.16 | 1.29% | 947 | 80111 | 10053 | 2.90% | 12.30 | 12.70 | 12.30 | 12.39 |
| 21 | 002990 | 盛视科技 | 26.25 | +0.33 | 1.27% | 361 | 18034 | 4718 | 1.34% | 25.81 | 26.27 | 25.88 | 25.92 |
| 22 | 600859 | 王府井 | 13.28 | +0.16 | 1.22% | 1525 | 124942 | 16494 | 1.11% | 13.03 | 13.31 | 13.06 | 13.12 |
| 23 | 600238 | *ST椰岛 | 5.51 | +0.06 | 1.10% | 1000 | 60903 | 3372 | 1.37% | 5.46 | 5.62 | 5.49 | 5.45 |
| 24 | 000793 | *ST华闻 | 2.88 | +0.03 | 1.05% | 1260 | 320346 | 9259 | 1.63% | 2.82 | 2.95 | 2.85 | 2.85 |
| 25 | 600515 | 海南机场 | 4.06 | +0.04 | 1.00% | 9934 | 793939 | 32037 | 0.87% | 3.97 | 4.07 | 4.01 | 4.02 |
| 26 | 603069 | 海汽集团 | 20.18 | +0.17 | 0.85% | 375 | 29875 | 6012 | 0.95% | 19.85 | 20.19 | 19.95 | 20.01 |
| 27 | 603209 | 兴通股份 | 16.23 | +0.13 | 0.81% | 1022 | 120478 | 19203 | 3.75% | 15.50 | 16.29 | 15.80 | 16.10 |
| 28 | 002163 | 海南发展 | 14.30 | +0.10 | 0.70% | 2385 | 220849 | 31565 | 2.75% | 14.04 | 14.39 | 14.18 | 14.20 |
| 29 | 603535 | 嘉诚国际 | 9.29 | +0.06 | 0.65% | 635 | 26102 | 2417 | 0.51% | 9.16 | 9.33 | 9.20 | 9.23 |
| 30 | 000564 | 供销大集 | 2.22 | +0.01 | 0.45% | 92070 | 1556005 | 34379 | 1.06% | 2.19 | 2.23 | 2.20 | 2.21 |
| 31 | 000505 | 京粮控股 | 7.26 | +0.03 | 0.41% | 3115 | 280588 | 20125 | 4.44% | 6.99 | 7.28 | 7.11 | 7.23 |
| 32 | 601888 | 中国中免 | 76.62 | +0.17 | 0.22% | 2320 | 177148 | 135683 | 0.91% | 75.64 | 77.10 | 75.98 | 76.45 |
| 33 | 002320 | 海峡股份 | 10.01 | +0.02 | 0.20% | 1806 | 179962 | 17956 | 0.81% | 9.87 | 10.07 | 9.94 | 9.99 |
| 34 | 001872 | 招商港口 | 21.08 | +0.03 | 0.14% | 377 | 44712 | 9352 | 0.19% | 20.70 | 21.08 | 20.97 | 21.05 |
| 35 | 000571 | 新大洲A | 7.45 | -0.03 | -0.40% | 1833 | 190607 | 14140 | 2.34% | 7.29 | 7.50 | 7.47 | 7.48 |
| 36 | 000659 | 珠海中富 | 4.26 | -0.06 | -1.39% | 3148 | 327231 | 14081 | 2.55% | 4.24 | 4.40 | 4.30 | 4.32 |
| 37 | 600179 | 安通控股 | 4.70 | -0.07 | -1.47% | 10440 | 702768 | 32998 | 1.82% | 4.66 | 4.73 | 4.68 | 4.77 |
| 38 | 300737 | 科顺股份 | 6.82 | -0.12 | -1.73% | 3443 | 239741 | 16438 | 2.70% | 6.78 | 7.02 | 6.83 | 6.94 |
| 39 | 601969 | 海南矿业 | 12.29 | -0.64 | -4.95% | 5134 | 558911 | 69160 | 2.82% | 12.25 | 12.81 | 12.61 | 12.93 |
| 40 | 600759 | 洲际油气 | 8.24 | -0.46 | -5.29% | 135730 | 9769286 | 796808 | 23.58% | 7.88 | 8.55 | 7.88 | 8.70 |