| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000571 | 新大洲A | 5.73 | +0.52 | 9.98% | 569 | 328384 | 18287 | 4.03% | 5.16 | 5.73 | 5.23 | 5.21 |
| 2 | 000657 | 中钨高新 | 70.80 | +2.88 | 4.24% | 6510 | 801430 | 558206 | 5.52% | 67.28 | 71.18 | 69.00 | 67.92 |
| 3 | 002693 | 双成药业 | 9.12 | +0.29 | 3.28% | 1379 | 174574 | 16121 | 4.25% | 8.81 | 9.63 | 8.86 | 8.83 |
| 4 | 002865 | 钧达股份 | 68.86 | +1.78 | 2.65% | 1034 | 105937 | 71782 | 4.71% | 66.45 | 69.22 | 68.54 | 67.08 |
| 5 | 600238 | *ST椰岛 | 5.14 | +0.09 | 1.78% | 168 | 57586 | 2989 | 1.29% | 5.02 | 5.30 | 5.02 | 5.05 |
| 6 | 000659 | 珠海中富 | 3.63 | +0.06 | 1.68% | 1246 | 199478 | 7205 | 1.55% | 3.54 | 3.67 | 3.59 | 3.57 |
| 7 | 600221 | 海航控股 | 1.46 | +0.02 | 1.39% | 113327 | 3205406 | 46255 | 0.75% | 1.42 | 1.46 | 1.45 | 1.44 |
| 8 | 603209 | 兴通股份 | 13.14 | +0.17 | 1.31% | 846 | 18291 | 2389 | 0.57% | 12.90 | 13.24 | 13.24 | 12.97 |
| 9 | 000503 | 国新健康 | 7.08 | +0.07 | 1.00% | 789 | 142745 | 10155 | 1.46% | 6.97 | 7.28 | 7.05 | 7.01 |
| 10 | 603300 | 海南华铁 | 5.12 | +0.05 | 0.99% | 3504 | 361047 | 18394 | 1.81% | 5.01 | 5.15 | 5.13 | 5.07 |
| 11 | 002596 | 海南瑞泽 | 3.65 | +0.02 | 0.55% | 861 | 196707 | 7164 | 1.72% | 3.57 | 3.70 | 3.66 | 3.63 |
| 12 | 000566 | 海南海药 | 3.90 | +0.02 | 0.52% | 610 | 203695 | 7927 | 1.57% | 3.80 | 3.95 | 3.92 | 3.88 |
| 13 | 300086 | 康芝药业 | 6.27 | +0.03 | 0.48% | 1158 | 120934 | 7560 | 2.74% | 6.12 | 6.36 | 6.24 | 6.24 |
| 14 | 000735 | 罗 牛 山 | 5.08 | +0.02 | 0.40% | 1446 | 156586 | 7919 | 1.36% | 4.99 | 5.12 | 5.10 | 5.06 |
| 15 | 600515 | 海南机场 | 3.00 | +0.01 | 0.33% | 7265 | 694781 | 20777 | 0.76% | 2.96 | 3.02 | 3.00 | 2.99 |
| 16 | 000572 | 海马汽车 | 4.30 | +0.01 | 0.23% | 1852 | 276651 | 11815 | 1.68% | 4.21 | 4.35 | 4.31 | 4.29 |
| 17 | 000955 | 欣龙控股 | 4.07 | 0.00 | 0.00% | 179 | 98555 | 4008 | 1.83% | 4.00 | 4.13 | 4.09 | 4.07 |
| 18 | 002163 | 海南发展 | 9.44 | 0.00 | 0.00% | 2196 | 185197 | 17432 | 2.30% | 9.31 | 9.60 | 9.45 | 9.44 |
| 19 | 000793 | *ST华闻 | 2.59 | 0.00 | 0.00% | 1765 | 122363 | 3188 | 0.62% | 2.58 | 2.66 | 2.63 | 2.59 |
| 20 | 688561 | 奇安信-U | 25.46 | -0.01 | -0.04% | 630 | 53065 | 13489 | 0.78% | 25.11 | 25.78 | 25.60 | 25.47 |
| 21 | 601888 | 中国中免 | 57.38 | -0.07 | -0.12% | 5069 | 510772 | 289115 | 2.62% | 55.85 | 57.58 | 56.88 | 57.45 |
| 22 | 002320 | 海峡股份 | 6.96 | -0.01 | -0.14% | 617 | 138911 | 9658 | 0.62% | 6.88 | 7.04 | 7.00 | 6.97 |
| 23 | 001872 | 招商港口 | 21.14 | -0.04 | -0.19% | 99 | 13579 | 2877 | 0.06% | 21.01 | 21.44 | 21.35 | 21.18 |
| 24 | 002990 | 盛视科技 | 45.06 | -0.09 | -0.20% | 937 | 42965 | 19286 | 3.11% | 44.50 | 46.36 | 46.05 | 45.15 |
| 25 | 000886 | 海南高速 | 4.40 | -0.01 | -0.23% | 678 | 143448 | 6313 | 1.47% | 4.36 | 4.50 | 4.50 | 4.41 |
| 26 | 601969 | 海南矿业 | 8.94 | -0.03 | -0.33% | 1491 | 165114 | 14639 | 0.84% | 8.76 | 9.04 | 8.98 | 8.97 |
| 27 | 603017 | 中衡设计 | 11.28 | -0.05 | -0.44% | 306 | 54135 | 6110 | 1.96% | 11.18 | 11.48 | 11.33 | 11.33 |
| 28 | 301501 | 恒鑫生活 | 27.09 | -0.13 | -0.48% | 49 | 7044 | 1910 | 1.62% | 26.81 | 27.56 | 27.55 | 27.22 |
| 29 | 000567 | 海德股份 | 5.51 | -0.04 | -0.72% | 1120 | 167332 | 9191 | 0.86% | 5.44 | 5.60 | 5.60 | 5.55 |
| 30 | 603535 | 嘉诚国际 | 6.80 | -0.06 | -0.87% | 337 | 36816 | 2510 | 0.72% | 6.76 | 6.91 | 6.88 | 6.86 |
| 31 | 000505 | 京粮控股 | 5.54 | -0.05 | -0.89% | 2781 | 68560 | 3797 | 1.08% | 5.48 | 5.63 | 5.57 | 5.59 |
| 32 | 000524 | 岭南控股 | 8.95 | -0.09 | -1.00% | 615 | 67636 | 6076 | 1.01% | 8.87 | 9.10 | 9.07 | 9.04 |
| 33 | 300189 | 神农种业 | 4.89 | -0.07 | -1.41% | 3520 | 621073 | 30102 | 7.01% | 4.79 | 4.99 | 4.98 | 4.96 |
| 34 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 35 | 600179 | 安通控股 | 4.37 | -0.09 | -2.02% | 3848 | 470137 | 20562 | 1.22% | 4.29 | 4.50 | 4.48 | 4.46 |
| 36 | 603069 | 海汽集团 | 14.29 | -0.34 | -2.32% | 704 | 49648 | 7153 | 1.57% | 14.18 | 14.85 | 14.85 | 14.63 |
| 37 | 000564 | 供销大集 | 1.51 | -0.05 | -3.21% | 121895 | 2930336 | 44267 | 1.94% | 1.49 | 1.58 | 1.57 | 1.56 |
| 38 | 601118 | 海南橡胶 | 5.77 | -0.25 | -4.15% | 4169 | 932361 | 53727 | 2.18% | 5.63 | 6.07 | 6.04 | 6.02 |
| 39 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 8765 | 1982004 | 52859 | 4.78% | 2.65 | 2.76 | 2.72 | 2.79 |
| 40 | 300737 | 科顺股份 | 6.55 | -0.56 | -7.88% | 65 | 1146253 | 75256 | 12.92% | 6.30 | 7.00 | 6.97 | 7.11 |