| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000593 | 德龙汇能 | 16.92 | +1.54 | 10.01% | 63 | 64925 | 10985 | 1.81% | 16.92 | 16.92 | 16.92 | 15.38 |
| 2 | 002353 | 杰瑞股份 | 134.70 | +8.97 | 7.13% | 3 | 284237 | 388230 | 4.11% | 133.00 | 138.30 | 135.08 | 125.73 |
| 3 | 002207 | *ST准油 | 5.84 | +0.26 | 4.66% | 16 | 160168 | 9200 | 6.14% | 5.41 | 6.05 | 5.42 | 5.58 |
| 4 | 603353 | 和顺石油 | 28.12 | +1.00 | 3.69% | 4 | 57193 | 16346 | 3.36% | 27.39 | 29.32 | 27.39 | 27.12 |
| 5 | 000159 | 国际实业 | 5.35 | +0.13 | 2.49% | 9 | 90462 | 4820 | 1.88% | 5.22 | 5.37 | 5.27 | 5.22 |
| 6 | 002443 | 金洲管道 | 7.99 | +0.17 | 2.17% | 698 | 157574 | 12721 | 3.03% | 7.92 | 8.20 | 7.92 | 7.82 |
| 7 | 000637 | 茂化实华 | 3.64 | +0.07 | 1.96% | 1331 | 90724 | 3282 | 2.49% | 3.56 | 3.67 | 3.58 | 3.57 |
| 8 | 000985 | 大庆华科 | 14.39 | +0.25 | 1.77% | 165 | 14368 | 2052 | 1.11% | 14.01 | 14.40 | 14.13 | 14.14 |
| 9 | 000096 | 广聚能源 | 7.73 | +0.10 | 1.31% | 7 | 55518 | 4261 | 1.09% | 7.54 | 7.73 | 7.59 | 7.63 |
| 10 | 000407 | 胜利股份 | 3.95 | +0.05 | 1.28% | 2 | 128043 | 5027 | 1.46% | 3.89 | 3.95 | 3.90 | 3.90 |
| 11 | 600583 | 海油工程 | 5.72 | +0.06 | 1.06% | 20 | 495217 | 27937 | 1.12% | 5.50 | 5.73 | 5.50 | 5.66 |
| 12 | 600333 | 长春燃气 | 5.77 | +0.05 | 0.87% | 12 | 82766 | 4751 | 1.36% | 5.70 | 5.77 | 5.71 | 5.72 |
| 13 | 600339 | 中油工程 | 3.40 | +0.02 | 0.59% | 8 | 496943 | 16744 | 0.89% | 3.29 | 3.40 | 3.33 | 3.38 |
| 14 | 600968 | 海油发展 | 3.90 | +0.02 | 0.52% | 2 | 711358 | 27748 | 0.70% | 3.81 | 3.94 | 3.82 | 3.88 |
| 15 | 600871 | 石化油服 | 2.23 | +0.01 | 0.45% | 3 | 1234240 | 27365 | 0.91% | 2.18 | 2.24 | 2.18 | 2.22 |
| 16 | 600688 | 上海石化 | 2.84 | +0.01 | 0.35% | 588 | 602366 | 17054 | 0.82% | 2.80 | 2.85 | 2.81 | 2.83 |
| 17 | 000703 | 恒逸石化 | 16.09 | +0.04 | 0.25% | 46 | 734555 | 116181 | 1.93% | 15.15 | 16.27 | 15.42 | 16.05 |
| 18 | 601139 | 深圳燃气 | 6.55 | +0.01 | 0.15% | 43 | 231012 | 15027 | 0.80% | 6.45 | 6.56 | 6.51 | 6.54 |
| 19 | 600028 | 中国石化 | 5.26 | -0.01 | -0.19% | 11 | 2643597 | 138234 | 0.28% | 5.18 | 5.29 | 5.21 | 5.27 |
| 20 | 601808 | 中海油服 | 12.63 | -0.06 | -0.47% | 15 | 204850 | 25720 | 0.69% | 12.32 | 12.68 | 12.32 | 12.69 |
| 21 | 000059 | 华锦股份 | 4.63 | -0.03 | -0.64% | 65 | 212134 | 9799 | 1.33% | 4.59 | 4.66 | 4.60 | 4.66 |
| 22 | 600256 | 广汇能源 | 5.45 | -0.04 | -0.73% | 1 | 1059291 | 57641 | 1.66% | 5.37 | 5.50 | 5.39 | 5.49 |
| 23 | 600803 | 新奥股份 | 17.80 | -0.15 | -0.84% | 1556 | 80928 | 14294 | 0.26% | 17.46 | 17.95 | 17.77 | 17.95 |
| 24 | 600759 | ST洲际 | 2.37 | -0.02 | -0.84% | 100 | 1625634 | 37813 | 3.92% | 2.27 | 2.38 | 2.30 | 2.39 |
| 25 | 000554 | 泰山石油 | 6.38 | -0.07 | -1.09% | 1 | 228771 | 14502 | 6.37% | 6.14 | 6.39 | 6.17 | 6.45 |
| 26 | 002493 | 荣盛石化 | 12.36 | -0.15 | -1.20% | 3 | 387543 | 47811 | 0.42% | 12.17 | 12.48 | 12.25 | 12.51 |
| 27 | 601857 | 中国石油 | 11.08 | -0.19 | -1.69% | 2 | 1630265 | 179444 | 0.10% | 10.91 | 11.14 | 10.96 | 11.27 |