| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600688 | 上海石化 | 3.53 | +0.07 | 2.02% | 31611 | 2500649 | 85937 | 3.41% | 3.33 | 3.60 | 3.39 | 3.46 |
| 2 | 000593 | 德龙汇能 | 14.95 | +0.27 | 1.84% | 2827 | 238254 | 35050 | 6.65% | 14.25 | 15.06 | 14.54 | 14.68 |
| 3 | 000637 | 茂化实华 | 5.23 | +0.09 | 1.75% | 8391 | 457452 | 23501 | 12.55% | 5.01 | 5.23 | 5.06 | 5.14 |
| 4 | 000985 | 大庆华科 | 21.41 | +0.26 | 1.23% | 1771 | 61756 | 13110 | 4.76% | 20.80 | 21.65 | 20.83 | 21.15 |
| 5 | 600333 | 长春燃气 | 5.88 | +0.05 | 0.86% | 4576 | 381551 | 22132 | 6.26% | 5.58 | 5.93 | 5.74 | 5.83 |
| 6 | 600256 | 广汇能源 | 6.80 | +0.04 | 0.59% | 38289 | 4361286 | 292784 | 6.82% | 6.56 | 6.93 | 6.63 | 6.76 |
| 7 | 601139 | 深圳燃气 | 7.05 | +0.04 | 0.57% | 7164 | 667001 | 46474 | 2.32% | 6.80 | 7.11 | 6.94 | 7.01 |
| 8 | 002443 | 金洲管道 | 9.84 | -0.02 | -0.20% | 5112 | 152360 | 15032 | 2.93% | 9.70 | 10.02 | 9.77 | 9.86 |
| 9 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 10 | 000159 | 国际实业 | 7.20 | -0.07 | -0.96% | 7501 | 356920 | 25620 | 7.43% | 7.11 | 7.35 | 7.20 | 7.27 |
| 11 | 000703 | 恒逸石化 | 12.95 | -0.14 | -1.07% | 5174 | 775565 | 100586 | 2.16% | 12.37 | 13.27 | 12.73 | 13.09 |
| 12 | 002493 | 荣盛石化 | 15.24 | -0.21 | -1.36% | 3183 | 658140 | 99941 | 0.70% | 14.77 | 15.46 | 15.38 | 15.45 |
| 13 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 14 | 000059 | 华锦股份 | 6.11 | -0.09 | -1.45% | 3990 | 545217 | 33007 | 3.41% | 5.96 | 6.15 | 6.05 | 6.20 |
| 15 | 000096 | 广聚能源 | 11.64 | -0.20 | -1.69% | 5596 | 299965 | 34654 | 5.87% | 11.40 | 11.82 | 11.77 | 11.84 |
| 16 | 000407 | 胜利股份 | 5.31 | -0.10 | -1.85% | 14500 | 790340 | 41576 | 9.02% | 5.15 | 5.36 | 5.34 | 5.41 |
| 17 | 600583 | 海油工程 | 7.55 | -0.15 | -1.95% | 17307 | 1713809 | 129132 | 3.88% | 7.40 | 7.79 | 7.60 | 7.70 |
| 18 | 600028 | 中国石化 | 6.88 | -0.15 | -2.13% | 44069 | 5751864 | 392751 | 0.61% | 6.74 | 7.00 | 6.94 | 7.03 |
| 19 | 601857 | 中国石油 | 12.30 | -0.39 | -3.07% | 52734 | 5103918 | 626654 | 0.32% | 12.07 | 12.65 | 12.38 | 12.69 |
| 20 | 600339 | 中油工程 | 4.65 | -0.17 | -3.53% | 23779 | 1937686 | 90336 | 3.47% | 4.59 | 4.81 | 4.63 | 4.82 |
| 21 | 600968 | 海油发展 | 5.04 | -0.19 | -3.63% | 30191 | 2044831 | 103157 | 2.01% | 4.97 | 5.20 | 5.13 | 5.23 |
| 22 | 603353 | 和顺石油 | 40.92 | -1.89 | -4.41% | 2338 | 133721 | 54306 | 7.85% | 39.75 | 42.00 | 40.10 | 42.81 |
| 23 | 000554 | 泰山石油 | 10.38 | -0.51 | -4.68% | 9459 | 807256 | 83832 | 22.26% | 10.15 | 10.70 | 10.55 | 10.89 |
| 24 | 600759 | 洲际油气 | 8.24 | -0.46 | -5.29% | 135730 | 9769286 | 796808 | 23.58% | 7.88 | 8.55 | 7.88 | 8.70 |
| 25 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 26 | 002207 | 准油股份 | 13.13 | -0.87 | -6.21% | 11183 | 702458 | 92945 | 26.93% | 12.88 | 13.76 | 13.14 | 14.00 |
| 27 | 600871 | 石化油服 | 3.67 | -0.32 | -8.02% | 199209 | 6049835 | 224068 | 4.47% | 3.65 | 3.86 | 3.76 | 3.99 |