| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000593 | 德龙汇能 | 21.50 | +1.51 | 7.55% | 2094 | 204839 | 42968 | 5.71% | 19.91 | 21.74 | 20.25 | 19.99 |
| 2 | 002443 | 金洲管道 | 11.40 | +0.33 | 2.98% | 3991 | 280136 | 31573 | 5.40% | 10.90 | 11.57 | 11.20 | 11.07 |
| 3 | 002353 | 杰瑞股份 | 151.42 | +4.20 | 2.85% | 1646 | 166286 | 247936 | 2.41% | 144.46 | 153.02 | 151.80 | 147.22 |
| 4 | 603353 | 和顺石油 | 40.61 | +0.10 | 0.25% | 410 | 50817 | 20387 | 2.98% | 38.68 | 41.32 | 41.24 | 40.51 |
| 5 | 000407 | 胜利股份 | 4.06 | -0.01 | -0.25% | 1003 | 153764 | 6197 | 1.76% | 3.97 | 4.09 | 4.07 | 4.07 |
| 6 | 000637 | 茂化实华 | 4.10 | -0.02 | -0.49% | 201 | 88189 | 3614 | 2.42% | 4.04 | 4.17 | 4.14 | 4.12 |
| 7 | 000985 | 大庆华科 | 16.49 | -0.15 | -0.90% | 26 | 13213 | 2188 | 1.02% | 16.37 | 16.83 | 16.67 | 16.64 |
| 8 | 601139 | 深圳燃气 | 6.20 | -0.07 | -1.12% | 1369 | 182894 | 11342 | 0.64% | 6.17 | 6.28 | 6.25 | 6.27 |
| 9 | 002493 | 荣盛石化 | 11.11 | -0.14 | -1.24% | 4630 | 488126 | 53722 | 0.52% | 10.87 | 11.29 | 11.13 | 11.25 |
| 10 | 000096 | 广聚能源 | 7.80 | -0.11 | -1.39% | 744 | 47915 | 3735 | 0.94% | 7.71 | 7.99 | 7.99 | 7.91 |
| 11 | 600333 | 长春燃气 | 5.49 | -0.11 | -1.96% | 360 | 130176 | 7140 | 2.14% | 5.43 | 5.62 | 5.58 | 5.60 |
| 12 | 601808 | 中海油服 | 12.55 | -0.26 | -2.03% | 2313 | 179982 | 22528 | 0.61% | 12.42 | 12.76 | 12.73 | 12.81 |
| 13 | 000703 | 恒逸石化 | 12.71 | -0.28 | -2.16% | 3076 | 410863 | 52183 | 1.08% | 12.54 | 13.07 | 13.07 | 12.99 |
| 14 | 600028 | 中国石化 | 4.79 | -0.11 | -2.24% | 22808 | 3094855 | 148829 | 0.33% | 4.77 | 4.88 | 4.87 | 4.90 |
| 15 | 002207 | *ST准油 | 8.17 | -0.24 | -2.85% | 2234 | 230646 | 19615 | 8.84% | 8.10 | 8.82 | 8.56 | 8.41 |
| 16 | 600871 | 石化油服 | 2.24 | -0.07 | -3.03% | 10476 | 1490466 | 33261 | 1.10% | 2.20 | 2.28 | 2.27 | 2.31 |
| 17 | 600968 | 海油发展 | 3.84 | -0.13 | -3.27% | 2741 | 754857 | 29143 | 0.74% | 3.80 | 3.95 | 3.93 | 3.97 |
| 18 | 600803 | 新奥股份 | 18.28 | -0.67 | -3.54% | 665 | 100816 | 18596 | 0.33% | 18.18 | 19.14 | 19.00 | 18.95 |
| 19 | 600688 | 上海石化 | 3.15 | -0.13 | -3.96% | 39243 | 2882839 | 90416 | 3.93% | 3.06 | 3.32 | 3.32 | 3.28 |
| 20 | 000159 | 国际实业 | 6.28 | -0.26 | -3.98% | 2522 | 331258 | 20855 | 6.89% | 6.12 | 6.62 | 6.54 | 6.54 |
| 21 | 000059 | 华锦股份 | 4.26 | -0.18 | -4.05% | 975 | 313904 | 13399 | 1.96% | 4.14 | 4.44 | 4.43 | 4.44 |
| 22 | 000554 | 泰山石油 | 6.46 | -0.28 | -4.15% | 821 | 170799 | 11036 | 4.71% | 6.39 | 6.66 | 6.66 | 6.74 |
| 23 | 600583 | 海油工程 | 5.45 | -0.26 | -4.55% | 5022 | 581531 | 31959 | 1.32% | 5.44 | 5.63 | 5.62 | 5.71 |
| 24 | 600339 | 中油工程 | 3.30 | -0.16 | -4.62% | 7116 | 796109 | 26342 | 1.43% | 3.26 | 3.41 | 3.38 | 3.46 |
| 25 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 8765 | 1982004 | 52859 | 4.78% | 2.65 | 2.76 | 2.72 | 2.79 |
| 26 | 601857 | 中国石油 | 10.34 | -0.61 | -5.57% | 17814 | 2410790 | 252885 | 0.15% | 10.30 | 10.86 | 10.72 | 10.95 |
| 27 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |