| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002961 | 瑞达期货 | 27.18 | +2.47 | 10.00% | 427 | 255150 | 67906 | 5.35% | 24.90 | 27.18 | 25.31 | 24.71 |
| 2 | 001236 | 弘业期货 | 10.31 | +0.51 | 5.20% | 4463 | 399696 | 41002 | 5.27% | 9.79 | 10.55 | 9.80 | 9.80 |
| 3 | 600927 | 永安期货 | 15.36 | +0.71 | 4.85% | 1150 | 126167 | 19318 | 0.87% | 14.69 | 15.60 | 14.73 | 14.65 |
| 4 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 5 | 002670 | 国盛证券 | 16.07 | +0.69 | 4.49% | 5989 | 522566 | 83508 | 3.22% | 15.30 | 16.26 | 15.34 | 15.38 |
| 6 | 600287 | 苏豪时尚 | 5.97 | +0.22 | 3.83% | 1032 | 63457 | 3741 | 1.45% | 5.74 | 5.98 | 5.77 | 5.75 |
| 7 | 600128 | 苏豪弘业 | 11.51 | +0.42 | 3.79% | 1480 | 76870 | 8762 | 3.12% | 11.05 | 11.54 | 11.10 | 11.09 |
| 8 | 601696 | 中银证券 | 13.75 | +0.39 | 2.92% | 7307 | 418910 | 57084 | 1.51% | 13.28 | 13.80 | 13.31 | 13.36 |
| 9 | 600864 | 哈投股份 | 6.46 | +0.18 | 2.87% | 3303 | 372708 | 23910 | 1.79% | 6.24 | 6.48 | 6.25 | 6.28 |
| 10 | 603093 | 南华期货 | 22.31 | +0.61 | 2.81% | 1951 | 175648 | 39287 | 2.88% | 21.76 | 22.77 | 21.78 | 21.70 |
| 11 | 600906 | 财达证券 | 6.72 | +0.17 | 2.60% | 4249 | 283713 | 18922 | 1.34% | 6.52 | 6.73 | 6.53 | 6.55 |
| 12 | 600390 | 五矿资本 | 5.66 | +0.13 | 2.35% | 4714 | 443607 | 24983 | 0.99% | 5.51 | 5.67 | 5.52 | 5.53 |
| 13 | 600517 | 国网英大 | 7.54 | +0.17 | 2.31% | 3232 | 721769 | 54683 | 1.26% | 7.30 | 7.78 | 7.30 | 7.37 |
| 14 | 000712 | 锦龙股份 | 12.51 | +0.28 | 2.29% | 1852 | 155305 | 19333 | 1.73% | 12.16 | 12.54 | 12.18 | 12.23 |
| 15 | 600638 | 新黄浦 | 6.84 | +0.15 | 2.24% | 1670 | 100446 | 6905 | 1.49% | 6.64 | 6.98 | 6.67 | 6.69 |
| 16 | 300059 | 东方财富 | 21.56 | +0.47 | 2.23% | 1 | 2338196 | 499722 | 1.75% | 20.96 | 21.64 | 21.00 | 21.09 |
| 17 | 000539 | 粤电力Ａ | 5.16 | +0.10 | 1.98% | 2892 | 376343 | 19345 | 1.47% | 5.01 | 5.19 | 5.02 | 5.06 |
| 18 | 601375 | 中原证券 | 4.27 | +0.08 | 1.91% | 5988 | 463338 | 19653 | 1.34% | 4.17 | 4.28 | 4.18 | 4.19 |
| 19 | 603319 | 美湖股份 | 35.90 | +0.62 | 1.76% | 400 | 54101 | 19337 | 1.60% | 35.02 | 36.07 | 35.05 | 35.28 |
| 20 | 002673 | 西部证券 | 7.72 | +0.13 | 1.71% | 2467 | 315349 | 24246 | 0.71% | 7.54 | 7.76 | 7.56 | 7.59 |
| 21 | 600621 | 华鑫股份 | 15.71 | +0.26 | 1.68% | 1279 | 114837 | 17956 | 1.08% | 15.36 | 15.74 | 15.43 | 15.45 |
| 22 | 600704 | 物产中大 | 5.63 | +0.09 | 1.62% | 9265 | 637013 | 35632 | 1.23% | 5.50 | 5.65 | 5.53 | 5.54 |
| 23 | 002939 | 长城证券 | 9.47 | +0.15 | 1.61% | 1891 | 228669 | 21578 | 0.63% | 9.26 | 9.50 | 9.28 | 9.32 |
| 24 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 25 | 601108 | 财通证券 | 8.38 | +0.12 | 1.45% | 4688 | 334326 | 27951 | 0.72% | 8.23 | 8.42 | 8.25 | 8.26 |
| 26 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 27 | 002500 | 山西证券 | 5.83 | +0.07 | 1.22% | 2970 | 286218 | 16613 | 0.80% | 5.72 | 5.85 | 5.74 | 5.76 |
| 28 | 000987 | 越秀资本 | 9.24 | +0.11 | 1.20% | 3853 | 372421 | 34404 | 0.74% | 9.04 | 9.33 | 9.08 | 9.13 |
| 29 | 600958 | 东方证券 | 9.87 | +0.10 | 1.02% | 6399 | 326615 | 32140 | 0.44% | 9.74 | 9.91 | 9.76 | 9.77 |
| 30 | 601236 | 红塔证券 | 7.95 | +0.08 | 1.02% | 1871 | 127442 | 10086 | 0.27% | 7.83 | 7.97 | 7.85 | 7.87 |
| 31 | 002423 | 中粮资本 | 11.07 | +0.11 | 1.00% | 4299 | 147203 | 16170 | 0.64% | 10.87 | 11.07 | 10.88 | 10.96 |
| 32 | 600061 | 国投资本 | 7.28 | +0.07 | 0.97% | 2616 | 300765 | 21826 | 0.47% | 7.18 | 7.30 | 7.19 | 7.21 |
| 33 | 600197 | 伊力特 | 12.89 | +0.12 | 0.94% | 642 | 28822 | 3699 | 0.61% | 12.71 | 12.91 | 12.72 | 12.77 |
| 34 | 300175 | ST朗源 | 6.62 | +0.06 | 0.91% | 14 | 54386 | 3605 | 1.16% | 6.52 | 6.70 | 6.55 | 6.56 |
| 35 | 600030 | 中信证券 | 26.43 | +0.22 | 0.84% | 10524 | 776733 | 204667 | 0.64% | 26.11 | 26.58 | 26.18 | 26.21 |
| 36 | 600755 | 厦门国贸 | 6.66 | +0.05 | 0.76% | 3533 | 175039 | 11605 | 0.82% | 6.57 | 6.67 | 6.61 | 6.61 |
| 37 | 601059 | 信达证券 | 17.48 | +0.13 | 0.75% | 1745 | 96852 | 16883 | 0.30% | 17.30 | 17.51 | 17.33 | 17.35 |
| 38 | 000900 | 现代投资 | 4.30 | +0.03 | 0.70% | 892 | 206768 | 8840 | 1.36% | 4.23 | 4.32 | 4.25 | 4.27 |
| 39 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 40 | 600120 | 浙江东方 | 6.36 | +0.03 | 0.47% | 7546 | 461242 | 29241 | 1.35% | 6.26 | 6.38 | 6.29 | 6.33 |
| 41 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 42 | 601555 | 东吴证券 | 9.29 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.29 |
| 43 | 600208 | 衢州发展 | 3.41 | -0.04 | -1.16% | 10944 | 899154 | 30851 | 1.06% | 3.41 | 3.46 | 3.44 | 3.45 |
| 44 | 000060 | 中金岭南 | 7.55 | -0.09 | -1.18% | 13169 | 1193713 | 90079 | 2.69% | 7.41 | 7.65 | 7.55 | 7.64 |
| 45 | 600110 | 诺德股份 | 7.73 | -0.11 | -1.40% | 7892 | 673417 | 51714 | 3.88% | 7.51 | 7.85 | 7.77 | 7.84 |
| 46 | 601899 | 紫金矿业 | 37.10 | -0.57 | -1.51% | 23946 | 2539470 | 935547 | 1.23% | 36.24 | 37.48 | 37.01 | 37.67 |
| 47 | 000878 | 云南铜业 | 23.40 | -0.49 | -2.05% | 8159 | 544771 | 127956 | 2.72% | 23.05 | 23.90 | 23.65 | 23.89 |
| 48 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 49 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 50 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 51 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |