| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600110 | 诺德股份 | 11.81 | +1.07 | 9.96% | 1829 | 1025252 | 118768 | 5.91% | 10.99 | 11.81 | 11.00 | 10.74 |
| 2 | 000539 | 粤电力Ａ | 8.12 | +0.34 | 4.37% | 30953 | 2296221 | 179563 | 8.99% | 7.30 | 8.14 | 7.77 | 7.78 |
| 3 | 000551 | 创元科技 | 15.03 | +0.58 | 4.01% | 2145 | 130184 | 18978 | 2.69% | 14.30 | 15.05 | 14.45 | 14.45 |
| 4 | 000060 | 中金岭南 | 7.16 | +0.21 | 3.02% | 16386 | 1903886 | 135700 | 4.29% | 6.98 | 7.25 | 7.10 | 6.95 |
| 5 | 600208 | 衢州发展 | 2.82 | +0.06 | 2.17% | 12975 | 1068030 | 29772 | 1.26% | 2.75 | 2.83 | 2.80 | 2.76 |
| 6 | 000878 | 云南铜业 | 16.22 | +0.25 | 1.57% | 4747 | 399145 | 63678 | 1.99% | 15.66 | 16.26 | 16.09 | 15.97 |
| 7 | 000712 | 锦龙股份 | 8.57 | +0.13 | 1.54% | 4783 | 324701 | 27269 | 3.62% | 8.15 | 8.67 | 8.47 | 8.44 |
| 8 | 601899 | 紫金矿业 | 28.47 | +0.42 | 1.50% | 19530 | 2513161 | 704892 | 1.22% | 27.60 | 28.53 | 28.14 | 28.05 |
| 9 | 002500 | 山西证券 | 4.98 | +0.06 | 1.22% | 2451 | 183564 | 9087 | 0.51% | 4.90 | 4.99 | 4.93 | 4.92 |
| 10 | 000783 | 长江证券 | 7.38 | +0.07 | 0.96% | 8316 | 573317 | 41915 | 1.04% | 7.25 | 7.39 | 7.34 | 7.31 |
| 11 | 300059 | 东方财富 | 17.88 | +0.16 | 0.90% | 5 | 2258590 | 400832 | 1.69% | 17.50 | 17.93 | 17.73 | 17.72 |
| 12 | 600517 | 国网英大 | 4.92 | +0.04 | 0.82% | 3088 | 171076 | 8370 | 0.30% | 4.84 | 4.96 | 4.96 | 4.88 |
| 13 | 600755 | 厦门国贸 | 5.61 | +0.04 | 0.72% | 2035 | 117182 | 6575 | 0.55% | 5.57 | 5.65 | 5.59 | 5.57 |
| 14 | 002939 | 长城证券 | 7.91 | +0.05 | 0.64% | 2193 | 159388 | 12587 | 0.44% | 7.83 | 7.94 | 7.87 | 7.86 |
| 15 | 002673 | 西部证券 | 6.26 | +0.04 | 0.64% | 3422 | 215524 | 13447 | 0.48% | 6.18 | 6.28 | 6.22 | 6.22 |
| 16 | 601696 | 中银证券 | 10.57 | +0.06 | 0.57% | 3849 | 214939 | 22630 | 0.77% | 10.38 | 10.60 | 10.58 | 10.51 |
| 17 | 601555 | 东吴证券 | 7.35 | +0.04 | 0.55% | 4351 | 239885 | 17590 | 0.48% | 7.26 | 7.38 | 7.31 | 7.31 |
| 18 | 002736 | 国信证券 | 9.87 | +0.04 | 0.41% | 3803 | 177634 | 17513 | 0.18% | 9.79 | 9.93 | 9.84 | 9.83 |
| 19 | 600030 | 中信证券 | 25.52 | +0.09 | 0.35% | 13872 | 1046876 | 265772 | 0.86% | 25.21 | 25.57 | 25.44 | 25.43 |
| 20 | 600621 | 华鑫股份 | 12.24 | +0.04 | 0.33% | 1037 | 62597 | 7630 | 0.59% | 12.10 | 12.28 | 12.23 | 12.20 |
| 21 | 000750 | 国海证券 | 3.51 | +0.01 | 0.29% | 3773 | 300323 | 10513 | 0.52% | 3.47 | 3.53 | 3.50 | 3.50 |
| 22 | 600390 | 五矿资本 | 4.53 | +0.01 | 0.22% | 2198 | 242037 | 10915 | 0.54% | 4.45 | 4.55 | 4.52 | 4.52 |
| 23 | 600287 | 苏豪时尚 | 4.90 | +0.01 | 0.20% | 369 | 42095 | 2062 | 0.96% | 4.82 | 4.97 | 4.95 | 4.89 |
| 24 | 000728 | 国元证券 | 6.77 | +0.01 | 0.15% | 3459 | 242979 | 16337 | 0.56% | 6.66 | 6.79 | 6.77 | 6.76 |
| 25 | 601108 | 财通证券 | 7.45 | +0.01 | 0.13% | 4939 | 268143 | 19901 | 0.58% | 7.37 | 7.47 | 7.43 | 7.44 |
| 26 | 001236 | 弘业期货 | 7.51 | +0.01 | 0.13% | 1115 | 86696 | 6510 | 1.14% | 7.43 | 7.63 | 7.63 | 7.50 |
| 27 | 600958 | 东方证券 | 8.82 | +0.01 | 0.11% | 4172 | 326979 | 28806 | 0.44% | 8.76 | 8.87 | 8.81 | 8.81 |
| 28 | 002670 | 国盛证券 | 11.37 | +0.01 | 0.09% | 3698 | 370549 | 42544 | 2.28% | 11.17 | 11.80 | 11.50 | 11.36 |
| 29 | 600128 | 苏豪弘业 | 8.70 | 0.00 | 0.00% | 114 | 29727 | 2592 | 1.20% | 8.60 | 8.86 | 8.70 | 8.70 |
| 30 | 000987 | 越秀资本 | 7.34 | 0.00 | 0.00% | 2335 | 246794 | 18048 | 0.49% | 7.27 | 7.41 | 7.39 | 7.34 |
| 31 | 600061 | 国投资本 | 6.20 | 0.00 | 0.00% | 3829 | 256990 | 15896 | 0.40% | 6.15 | 6.22 | 6.20 | 6.20 |
| 32 | 002423 | 中粮资本 | 8.72 | -0.01 | -0.11% | 1101 | 105617 | 9230 | 0.46% | 8.64 | 8.83 | 8.73 | 8.73 |
| 33 | 002961 | 瑞达期货 | 18.95 | -0.03 | -0.16% | 550 | 42827 | 8127 | 0.90% | 18.80 | 19.19 | 19.16 | 18.98 |
| 34 | 600704 | 物产中大 | 4.69 | -0.01 | -0.21% | 3874 | 330937 | 15502 | 0.64% | 4.65 | 4.72 | 4.72 | 4.70 |
| 35 | 000900 | 现代投资 | 3.67 | -0.01 | -0.27% | 447 | 52511 | 1925 | 0.35% | 3.65 | 3.69 | 3.69 | 3.68 |
| 36 | 601236 | 红塔证券 | 6.62 | -0.02 | -0.30% | 1351 | 78539 | 5204 | 0.17% | 6.59 | 6.66 | 6.61 | 6.64 |
| 37 | 600864 | 哈投股份 | 5.12 | -0.03 | -0.58% | 2563 | 191189 | 9796 | 0.92% | 5.08 | 5.17 | 5.17 | 5.15 |
| 38 | 600927 | 永安期货 | 12.31 | -0.08 | -0.65% | 663 | 45569 | 5611 | 0.31% | 12.21 | 12.46 | 12.43 | 12.39 |
| 39 | 603093 | 南华期货 | 18.00 | -0.14 | -0.77% | 927 | 83203 | 14972 | 1.36% | 17.84 | 18.28 | 18.27 | 18.14 |
| 40 | 600292 | 电投水电 | 13.03 | -0.11 | -0.84% | 538 | 99698 | 13033 | 2.27% | 13.00 | 13.22 | 13.14 | 13.14 |
| 41 | 600906 | 财达证券 | 6.75 | -0.06 | -0.88% | 9334 | 693953 | 46462 | 3.27% | 6.57 | 6.92 | 6.88 | 6.81 |
| 42 | 002657 | 中科金财 | 18.80 | -0.17 | -0.90% | 1983 | 144523 | 27112 | 4.30% | 18.50 | 19.20 | 19.15 | 18.97 |
| 43 | 601375 | 中原证券 | 3.87 | -0.04 | -1.02% | 5962 | 339794 | 13110 | 0.99% | 3.83 | 3.93 | 3.93 | 3.91 |
| 44 | 600120 | 浙江东方 | 4.54 | -0.06 | -1.30% | 1808 | 246115 | 11156 | 0.72% | 4.51 | 4.62 | 4.61 | 4.60 |
| 45 | 600981 | 苏豪汇鸿 | 2.46 | -0.04 | -1.60% | 3737 | 341940 | 8370 | 1.52% | 2.39 | 2.55 | 2.53 | 2.50 |
| 46 | 600638 | 新黄浦 | 5.15 | -0.09 | -1.72% | 622 | 71467 | 3686 | 1.06% | 5.10 | 5.28 | 5.27 | 5.24 |
| 47 | 600197 | 伊力特 | 10.84 | -0.21 | -1.90% | 549 | 40870 | 4443 | 0.86% | 10.80 | 11.03 | 11.01 | 11.05 |
| 48 | 601059 | 信达证券 | 15.54 | -0.33 | -2.08% | 1173 | 118367 | 18554 | 0.36% | 15.47 | 16.24 | 16.18 | 15.87 |
| 49 | 300175 | 朗源股份 | 5.10 | -0.19 | -3.59% | 1387 | 144618 | 7459 | 3.07% | 5.06 | 5.46 | 5.43 | 5.29 |
| 50 | 603319 | XD美湖股 | 37.30 | -4.14 | -9.99% | 285 | 332840 | 128432 | 9.81% | 37.30 | 42.35 | 42.00 | 41.44 |
| 51 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |