| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002657 | 中科金财 | 15.79 | +0.76 | 5.06% | 8 | 342118 | 52937 | 10.18% | 14.80 | 15.98 | 15.00 | 15.03 |
| 2 | 603319 | 美湖股份 | 22.07 | +0.94 | 4.45% | 4 | 190576 | 42496 | 5.62% | 21.88 | 22.85 | 22.00 | 21.13 |
| 3 | 000712 | 锦龙股份 | 8.90 | +0.31 | 3.61% | 11 | 360883 | 32109 | 4.03% | 8.57 | 9.19 | 8.61 | 8.59 |
| 4 | 000551 | 创元科技 | 12.38 | +0.33 | 2.74% | 3 | 222225 | 28175 | 4.59% | 12.38 | 12.92 | 12.52 | 12.05 |
| 5 | 000539 | 粤电力Ａ | 5.58 | +0.13 | 2.39% | 11 | 788860 | 43944 | 3.09% | 5.40 | 5.62 | 5.40 | 5.45 |
| 6 | 601108 | 财通证券 | 8.38 | +0.17 | 2.07% | 1 | 605218 | 50778 | 1.30% | 8.26 | 8.49 | 8.30 | 8.21 |
| 7 | 600287 | 苏豪时尚 | 4.47 | +0.09 | 2.05% | 98 | 38469 | 1700 | 0.88% | 4.36 | 4.48 | 4.37 | 4.38 |
| 8 | 600208 | 衢州发展 | 2.87 | +0.05 | 1.77% | 10 | 1138061 | 32654 | 1.34% | 2.84 | 2.89 | 2.84 | 2.82 |
| 9 | 600110 | 诺德股份 | 8.16 | +0.14 | 1.75% | 1 | 1241923 | 104590 | 7.16% | 8.13 | 8.66 | 8.46 | 8.02 |
| 10 | 600981 | 苏豪汇鸿 | 2.33 | +0.04 | 1.75% | 20 | 193591 | 4462 | 0.86% | 2.28 | 2.33 | 2.28 | 2.29 |
| 11 | 300175 | 朗源股份 | 5.69 | +0.09 | 1.61% | 933 | 80061 | 4572 | 1.70% | 5.61 | 5.79 | 5.65 | 5.60 |
| 12 | 600120 | 浙江东方 | 5.20 | +0.08 | 1.56% | 20 | 564193 | 29249 | 1.65% | 5.10 | 5.23 | 5.10 | 5.12 |
| 13 | 601696 | 中银证券 | 11.83 | +0.16 | 1.37% | 48 | 441039 | 52116 | 1.59% | 11.67 | 11.93 | 11.67 | 11.67 |
| 14 | 000060 | 中金岭南 | 6.31 | +0.08 | 1.28% | 36 | 1094441 | 69464 | 2.46% | 6.28 | 6.40 | 6.33 | 6.23 |
| 15 | 000878 | 云南铜业 | 15.82 | +0.20 | 1.28% | 36 | 436231 | 69260 | 2.18% | 15.68 | 16.09 | 15.88 | 15.62 |
| 16 | 600128 | 苏豪弘业 | 7.84 | +0.09 | 1.16% | 1212 | 45998 | 3588 | 1.86% | 7.68 | 7.89 | 7.80 | 7.75 |
| 17 | 600197 | 伊力特 | 10.61 | +0.10 | 0.95% | 4 | 143322 | 14981 | 3.03% | 10.15 | 10.61 | 10.20 | 10.51 |
| 18 | 000987 | 越秀资本 | 7.86 | +0.07 | 0.90% | 2 | 377808 | 29713 | 0.75% | 7.79 | 7.93 | 7.82 | 7.79 |
| 19 | 300059 | 东方财富 | 20.17 | +0.18 | 0.90% | 45 | 3424840 | 693844 | 2.56% | 19.91 | 20.52 | 19.98 | 19.99 |
| 20 | 002961 | 瑞达期货 | 19.70 | +0.16 | 0.82% | 6 | 61656 | 12093 | 1.29% | 19.30 | 19.88 | 19.38 | 19.54 |
| 21 | 601899 | 紫金矿业 | 32.95 | +0.25 | 0.76% | 3 | 2842479 | 934757 | 1.38% | 32.27 | 33.48 | 32.38 | 32.70 |
| 22 | 600927 | 永安期货 | 13.26 | +0.09 | 0.68% | 12 | 54769 | 7226 | 0.38% | 13.04 | 13.32 | 13.32 | 13.17 |
| 23 | 600755 | 厦门国贸 | 5.90 | +0.04 | 0.68% | 5 | 141091 | 8278 | 0.66% | 5.82 | 5.91 | 5.88 | 5.86 |
| 24 | 600292 | 电投水电 | 12.62 | +0.08 | 0.64% | 9 | 101118 | 12739 | 2.30% | 12.44 | 12.69 | 12.51 | 12.54 |
| 25 | 600906 | XD财达证 | 6.42 | +0.03 | 0.47% | 19 | 333473 | 21436 | 1.57% | 6.38 | 6.50 | 6.41 | 6.39 |
| 26 | 000728 | 国元证券 | 7.34 | +0.03 | 0.41% | 2 | 260494 | 19149 | 0.60% | 7.31 | 7.40 | 7.31 | 7.31 |
| 27 | 600390 | 五矿资本 | 5.02 | +0.02 | 0.40% | 20 | 417961 | 20957 | 0.93% | 4.96 | 5.05 | 4.96 | 5.00 |
| 28 | 600704 | 物产中大 | 5.04 | +0.02 | 0.40% | 6 | 436440 | 21858 | 0.84% | 4.97 | 5.04 | 5.00 | 5.02 |
| 29 | 000783 | 长江证券 | 8.60 | +0.03 | 0.35% | 7 | 1110777 | 96283 | 2.01% | 8.58 | 8.82 | 8.62 | 8.57 |
| 30 | 601236 | 红塔证券 | 7.12 | +0.02 | 0.28% | 10 | 164338 | 11685 | 0.35% | 7.08 | 7.15 | 7.11 | 7.10 |
| 31 | 000750 | 国海证券 | 3.84 | +0.01 | 0.26% | 238 | 515457 | 19838 | 0.89% | 3.83 | 3.87 | 3.84 | 3.83 |
| 32 | 001236 | 弘业期货 | 7.64 | +0.02 | 0.26% | 5 | 126259 | 9631 | 1.67% | 7.53 | 7.71 | 7.57 | 7.62 |
| 33 | 601059 | 信达证券 | 16.57 | +0.04 | 0.24% | 5 | 80228 | 13260 | 0.25% | 16.37 | 16.63 | 16.44 | 16.53 |
| 34 | 601375 | 中原证券 | 4.17 | +0.01 | 0.24% | 3 | 423958 | 17723 | 1.23% | 4.15 | 4.21 | 4.18 | 4.16 |
| 35 | 002500 | 山西证券 | 5.41 | +0.01 | 0.19% | 4 | 226790 | 12257 | 0.63% | 5.37 | 5.44 | 5.40 | 5.40 |
| 36 | 600621 | XD华鑫股 | 13.20 | +0.02 | 0.15% | 48 | 88226 | 11675 | 0.83% | 13.15 | 13.33 | 13.28 | 13.18 |
| 37 | 600061 | 国投资本 | 6.52 | +0.01 | 0.15% | 4 | 302105 | 19714 | 0.47% | 6.49 | 6.56 | 6.53 | 6.51 |
| 38 | 002939 | 长城证券 | 8.32 | +0.01 | 0.12% | 31 | 254741 | 21186 | 0.71% | 8.26 | 8.37 | 8.32 | 8.31 |
| 39 | 600864 | 哈投股份 | 5.48 | 0.00 | 0.00% | 3 | 272665 | 14971 | 1.31% | 5.45 | 5.53 | 5.48 | 5.48 |
| 40 | 002736 | 国信证券 | 10.32 | 0.00 | 0.00% | 2 | 241908 | 24910 | 0.25% | 10.25 | 10.37 | 10.33 | 10.32 |
| 41 | 000900 | 现代投资 | 3.76 | 0.00 | 0.00% | 308 | 91510 | 3430 | 0.60% | 3.72 | 3.77 | 3.76 | 3.76 |
| 42 | 002423 | 中粮资本 | 9.27 | -0.01 | -0.11% | 1 | 139599 | 12903 | 0.61% | 9.15 | 9.30 | 9.18 | 9.28 |
| 43 | 600958 | 东方证券 | 9.19 | -0.01 | -0.11% | 3 | 767894 | 70633 | 1.03% | 9.16 | 9.26 | 9.20 | 9.20 |
| 44 | 002673 | 西部证券 | 6.76 | -0.01 | -0.15% | 1 | 304108 | 20587 | 0.68% | 6.73 | 6.82 | 6.76 | 6.77 |
| 45 | 600517 | 国网英大 | 5.11 | -0.01 | -0.20% | 8 | 303888 | 15504 | 0.53% | 5.06 | 5.16 | 5.11 | 5.12 |
| 46 | 600030 | 中信证券 | 28.43 | -0.06 | -0.21% | 10 | 1657755 | 474020 | 1.36% | 28.38 | 28.83 | 28.51 | 28.49 |
| 47 | 601555 | 东吴证券 | 8.12 | -0.03 | -0.37% | 168 | 424064 | 34471 | 0.85% | 8.07 | 8.21 | 8.12 | 8.15 |
| 48 | 603093 | 南华期货 | 17.42 | -0.10 | -0.57% | 10 | 97818 | 17168 | 1.60% | 17.37 | 17.69 | 17.50 | 17.52 |
| 49 | 002670 | 国盛证券 | 12.10 | -0.07 | -0.58% | 4 | 338244 | 40908 | 2.08% | 11.91 | 12.21 | 11.91 | 12.17 |
| 50 | 600638 | 新黄浦 | 4.86 | -0.04 | -0.82% | 2173 | 131297 | 6392 | 1.95% | 4.82 | 4.94 | 4.87 | 4.90 |
| 51 | 000046 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 52 | 000996 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 53 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 54 | 000416 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |