| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301611 | 珂玛科技 | 84.60 | +5.76 | 7.31% | 2 | 163591 | 142715 | 11.16% | 84.00 | 90.80 | 86.00 | 78.84 |
| 2 | 002138 | 顺络电子 | 42.80 | +2.70 | 6.73% | 2 | 662838 | 288837 | 8.65% | 42.71 | 44.11 | 43.00 | 40.10 |
| 3 | 300408 | 三环集团 | 111.68 | +6.38 | 6.06% | 1 | 1049502 | 1233128 | 5.61% | 111.51 | 121.54 | 121.00 | 105.30 |
| 4 | 301580 | 爱迪特 | 49.95 | +2.04 | 4.26% | 1 | 85456 | 43501 | 8.48% | 49.89 | 52.68 | 51.52 | 47.91 |
| 5 | 003031 | 中瓷电子 | 94.70 | +3.60 | 3.95% | 1 | 113275 | 111250 | 3.33% | 94.50 | 100.21 | 100.21 | 91.10 |
| 6 | 688797 | 臻宝科技 | 312.10 | +11.10 | 3.69% | 3 | 65708 | 221956 | 22.51% | 310.02 | 360.99 | 341.81 | 301.00 |
| 7 | 300409 | 道氏技术 | 18.16 | +0.63 | 3.59% | 3 | 341713 | 62091 | 4.91% | 17.68 | 18.39 | 17.80 | 17.53 |
| 8 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 9 | 002080 | 中材科技 | 43.14 | +0.81 | 1.91% | 10 | 676969 | 304435 | 4.03% | 43.06 | 46.56 | 46.56 | 42.33 |
| 10 | 001216 | 华瓷股份 | 13.60 | +0.23 | 1.72% | 8 | 27854 | 3785 | 2.12% | 13.38 | 13.68 | 13.38 | 13.37 |
| 11 | 300398 | 飞凯材料 | 31.47 | +0.47 | 1.52% | 4 | 530201 | 175579 | 9.35% | 31.36 | 34.34 | 33.61 | 31.00 |
| 12 | 002263 | 大东南 | 2.91 | +0.04 | 1.39% | 72 | 443050 | 12919 | 2.36% | 2.89 | 2.94 | 2.89 | 2.87 |
| 13 | 603678 | 火炬电子 | 40.62 | +0.50 | 1.25% | 1 | 566112 | 240900 | 11.90% | 40.50 | 44.13 | 44.13 | 40.12 |
| 14 | 300285 | 国瓷材料 | 62.04 | +0.76 | 1.24% | 36 | 1865618 | 1225061 | 22.28% | 61.46 | 68.95 | 67.08 | 61.28 |
| 15 | 002426 | 胜利精密 | 2.58 | +0.02 | 0.78% | 4 | 1144426 | 29841 | 3.36% | 2.56 | 2.64 | 2.62 | 2.56 |
| 16 | 002108 | 沧州明珠 | 4.34 | +0.01 | 0.23% | 1 | 232331 | 10089 | 1.41% | 4.30 | 4.38 | 4.36 | 4.33 |
| 17 | 001279 | 强邦新材 | 24.46 | -0.27 | -1.09% | 278 | 14976 | 3664 | 3.74% | 24.23 | 24.73 | 24.48 | 24.73 |