| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 66.40 | +8.79 | 15.26% | 3 | 1568596 | 964285 | 18.74% | 57.20 | 66.88 | 59.41 | 57.61 |
| 2 | 300408 | 三环集团 | 141.02 | +18.10 | 14.73% | 1 | 854750 | 1140613 | 4.57% | 123.39 | 144.00 | 126.43 | 122.92 |
| 3 | 300398 | 飞凯材料 | 44.34 | +4.59 | 11.55% | 1 | 850627 | 366662 | 15.09% | 41.05 | 44.99 | 41.35 | 39.75 |
| 4 | 301611 | 珂玛科技 | 113.00 | +11.00 | 10.78% | 2 | 192300 | 209571 | 13.12% | 100.05 | 113.08 | 103.46 | 102.00 |
| 5 | 002263 | 大东南 | 4.03 | +0.37 | 10.11% | 1277 | 1355996 | 54116 | 7.22% | 3.72 | 4.03 | 3.72 | 3.66 |
| 6 | 002138 | 顺络电子 | 61.23 | +5.57 | 10.01% | 1299 | 971315 | 575621 | 12.84% | 56.70 | 61.23 | 58.00 | 55.66 |
| 7 | 002080 | 中材科技 | 64.68 | +5.88 | 10.00% | 698 | 455925 | 286663 | 2.72% | 60.80 | 64.68 | 61.13 | 58.80 |
| 8 | 003031 | 中瓷电子 | 143.79 | +8.84 | 6.55% | 712 | 109605 | 153681 | 3.22% | 133.65 | 145.58 | 137.21 | 134.95 |
| 9 | 603678 | 火炬电子 | 59.62 | +2.94 | 5.19% | 4090 | 801747 | 453467 | 16.86% | 52.61 | 61.14 | 58.27 | 56.68 |
| 10 | 002108 | 沧州明珠 | 4.68 | +0.11 | 2.41% | 4515 | 347107 | 16099 | 2.11% | 4.55 | 4.70 | 4.63 | 4.57 |
| 11 | 001279 | 强邦新材 | 26.78 | +0.58 | 2.21% | 159 | 8422 | 2244 | 2.11% | 26.07 | 27.00 | 26.51 | 26.20 |
| 12 | 300409 | 道氏技术 | 20.77 | +0.40 | 1.96% | 1 | 182146 | 37433 | 2.65% | 20.20 | 20.91 | 20.69 | 20.37 |
| 13 | 002426 | 胜利精密 | 3.74 | -0.01 | -0.27% | 24792 | 1859499 | 68903 | 5.46% | 3.62 | 3.83 | 3.81 | 3.75 |
| 14 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 15 | 688797 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |