| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002279 | 久其软件 | 7.31 | +0.16 | 2.24% | 756 | 321548 | 23345 | 4.04% | 7.02 | 7.40 | 7.05 | 7.15 |
| 2 | 300031 | 宝通科技 | 26.77 | +0.44 | 1.67% | 37 | 158852 | 42194 | 4.51% | 26.01 | 27.05 | 26.30 | 26.33 |
| 3 | 000676 | 智度股份 | 5.76 | +0.03 | 0.52% | 3 | 119914 | 6923 | 0.95% | 5.67 | 5.84 | 5.71 | 5.73 |
| 4 | 300467 | 迅游科技 | 32.52 | -0.08 | -0.25% | 10 | 10518 | 3399 | 0.62% | 32.01 | 32.70 | 32.32 | 32.60 |
| 5 | 301366 | 一博科技 | 46.71 | -0.32 | -0.68% | 13 | 62815 | 29410 | 5.37% | 45.56 | 47.90 | 45.78 | 47.03 |
| 6 | 002174 | 游族网络 | 11.01 | -0.20 | -1.78% | 4 | 125101 | 13839 | 1.28% | 10.94 | 11.19 | 11.09 | 11.21 |
| 7 | 300079 | 数码视讯 | 4.90 | -0.10 | -2.00% | 3 | 99526 | 4927 | 0.78% | 4.89 | 5.02 | 4.96 | 5.00 |
| 8 | 002635 | 安洁科技 | 16.60 | -0.46 | -2.70% | 13 | 138880 | 22882 | 3.51% | 16.11 | 16.96 | 16.86 | 17.06 |
| 9 | 688486 | 龙迅股份 | 70.23 | -2.15 | -2.97% | 5 | 14842 | 10618 | 1.11% | 70.15 | 72.82 | 70.20 | 72.38 |
| 10 | 300602 | 飞荣达 | 40.88 | -1.35 | -3.20% | 47 | 91119 | 37746 | 2.30% | 40.85 | 42.05 | 41.40 | 42.23 |
| 11 | 300058 | 蓝色光标 | 15.01 | -0.55 | -3.53% | 434 | 1107358 | 167820 | 3.18% | 14.96 | 15.47 | 15.19 | 15.56 |
| 12 | 300088 | 长信科技 | 8.18 | -0.37 | -4.33% | 78 | 1318939 | 107976 | 5.31% | 8.02 | 8.35 | 8.33 | 8.55 |
| 13 | 603825 | ST华扬 | 7.17 | -0.38 | -5.03% | 5 | 32313 | 2326 | 1.28% | 7.17 | 7.36 | 7.27 | 7.55 |
| 14 | 688115 | 思林杰 | 50.35 | -2.85 | -5.36% | 8 | 6633 | 3423 | 0.99% | 50.24 | 53.20 | 52.14 | 53.20 |
| 15 | 301486 | 致尚科技 | 212.01 | -14.22 | -6.29% | 42 | 33382 | 71274 | 4.61% | 208.65 | 217.52 | 217.00 | 226.23 |
| 16 | 300968 | 格林精密 | 10.37 | -0.71 | -6.41% | 16 | 46417 | 4944 | 1.12% | 10.36 | 10.97 | 10.97 | 11.08 |
| 17 | 301171 | 易点天下 | 38.98 | -2.81 | -6.72% | 107 | 331344 | 132549 | 6.60% | 38.90 | 41.07 | 40.84 | 41.79 |
| 18 | 301360 | 荣旗科技 | 71.00 | -6.20 | -8.03% | 26 | 24771 | 18237 | 7.27% | 70.39 | 78.50 | 77.85 | 77.20 |