| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300766 | 每日互动 | 23.64 | +3.45 | 17.09% | 4 | 733078 | 166943 | 20.48% | 20.60 | 24.23 | 20.60 | 20.19 |
| 2 | 300271 | 华宇软件 | 5.88 | +0.60 | 11.36% | 22 | 514420 | 29620 | 6.48% | 5.28 | 6.05 | 5.30 | 5.28 |
| 3 | 688365 | 光云科技 | 14.63 | +1.47 | 11.17% | 3 | 254057 | 36816 | 5.96% | 13.30 | 15.33 | 13.30 | 13.16 |
| 4 | 920227 | 美登科技 | 50.00 | +4.96 | 11.01% | 139 | 14108 | 6979 | 7.96% | 45.20 | 51.99 | 45.60 | 45.04 |
| 5 | 688316 | 青云科技-U | 45.70 | +4.33 | 10.47% | 273 | 35039 | 15875 | 7.32% | 42.50 | 46.73 | 43.07 | 41.37 |
| 6 | 600588 | 用友网络 | 11.08 | +1.01 | 10.03% | 1 | 971065 | 103621 | 2.84% | 9.80 | 11.08 | 9.80 | 10.07 |
| 7 | 603039 | 泛微网络 | 37.42 | +3.40 | 9.99% | 10 | 238484 | 85978 | 7.75% | 32.81 | 37.42 | 33.00 | 34.02 |
| 8 | 301275 | 汉朔科技 | 46.45 | +3.71 | 8.68% | 3 | 162697 | 74113 | 5.41% | 42.74 | 47.98 | 43.40 | 42.74 |
| 9 | 300061 | 旗天科技 | 6.50 | +0.41 | 6.73% | 39 | 307257 | 19757 | 4.94% | 6.12 | 6.60 | 6.16 | 6.09 |
| 10 | 300383 | 光环新网 | 13.52 | +0.66 | 5.13% | 4 | 1353976 | 185124 | 7.55% | 13.20 | 14.15 | 13.50 | 12.86 |
| 11 | 300578 | 会畅科技 | 15.20 | +0.73 | 5.04% | 1 | 67194 | 10208 | 3.39% | 14.71 | 15.48 | 14.90 | 14.47 |
| 12 | 002467 | 二六三 | 4.69 | +0.21 | 4.69% | 6 | 705636 | 32881 | 5.16% | 4.54 | 4.74 | 4.55 | 4.48 |
| 13 | 002995 | 天地在线 | 17.36 | +0.76 | 4.58% | 1 | 259481 | 44405 | 23.08% | 16.02 | 17.86 | 16.02 | 16.60 |
| 14 | 002123 | 梦网科技 | 8.26 | +0.34 | 4.29% | 57 | 396961 | 32914 | 5.51% | 8.05 | 8.47 | 8.09 | 7.92 |
| 15 | 300352 | ST信源 | 2.32 | +0.09 | 4.04% | 19 | 218806 | 5047 | 1.71% | 2.26 | 2.34 | 2.27 | 2.23 |
| 16 | 300250 | 初灵信息 | 15.43 | +0.51 | 3.42% | 4 | 208970 | 32189 | 13.28% | 14.93 | 15.67 | 15.00 | 14.92 |
| 17 | 002137 | 实益达 | 7.31 | +0.22 | 3.10% | 2 | 477377 | 35259 | 12.04% | 7.24 | 7.61 | 7.28 | 7.09 |
| 18 | 002301 | 齐心集团 | 6.62 | +0.19 | 2.95% | 23 | 188765 | 12496 | 2.63% | 6.50 | 6.74 | 6.53 | 6.43 |
| 19 | 002530 | 金财互联 | 7.18 | +0.20 | 2.87% | 10 | 174147 | 12441 | 2.51% | 7.00 | 7.24 | 7.01 | 6.98 |
| 20 | 300365 | 恒华科技 | 4.73 | +0.12 | 2.60% | 50 | 128140 | 6051 | 2.50% | 4.65 | 4.77 | 4.65 | 4.61 |
| 21 | 300546 | 雄帝科技 | 15.84 | +0.26 | 1.67% | 4 | 51988 | 8206 | 3.85% | 15.30 | 15.99 | 15.31 | 15.58 |
| 22 | 002279 | 久其软件 | 6.90 | +0.10 | 1.47% | 8 | 1078845 | 73967 | 13.56% | 6.49 | 7.10 | 6.50 | 6.80 |