| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002137 | 实益达 | 11.05 | +0.26 | 2.41% | 316 | 1037466 | 117405 | 26.17% | 10.78 | 11.87 | 11.49 | 10.79 |
| 2 | 002279 | 久其软件 | 7.31 | +0.16 | 2.24% | 756 | 321548 | 23345 | 4.04% | 7.02 | 7.40 | 7.05 | 7.15 |
| 3 | 300578 | 会畅科技 | 19.45 | +0.32 | 1.67% | 15 | 48906 | 9511 | 2.47% | 18.88 | 19.86 | 18.88 | 19.13 |
| 4 | 002530 | 金财互联 | 8.11 | +0.11 | 1.38% | 2 | 168954 | 13556 | 2.43% | 7.82 | 8.19 | 7.94 | 8.00 |
| 5 | 300383 | 光环新网 | 12.77 | +0.17 | 1.35% | 92 | 506053 | 65518 | 2.82% | 12.71 | 13.24 | 12.72 | 12.60 |
| 6 | 002467 | 二六三 | 5.41 | +0.05 | 0.93% | 71 | 262342 | 14279 | 1.92% | 5.27 | 5.55 | 5.32 | 5.36 |
| 7 | 688316 | 青云科技-U | 59.15 | +0.40 | 0.68% | 4 | 16730 | 10045 | 3.49% | 57.66 | 61.59 | 58.17 | 58.75 |
| 8 | 603039 | 泛微网络 | 45.51 | +0.24 | 0.53% | 148 | 221636 | 100737 | 7.20% | 43.66 | 46.89 | 45.00 | 45.27 |
| 9 | 002301 | 齐心集团 | 7.41 | +0.01 | 0.14% | 1 | 47877 | 3544 | 0.67% | 7.30 | 7.49 | 7.32 | 7.40 |
| 10 | 002123 | 梦网科技 | 7.77 | -0.04 | -0.51% | 47 | 59254 | 4642 | 0.82% | 7.74 | 7.93 | 7.75 | 7.81 |
| 11 | 920227 | XD美登科 | 65.78 | -1.09 | -1.63% | 1 | 5167 | 3430 | 2.92% | 65.11 | 67.96 | 65.94 | 66.87 |
| 12 | 300546 | 雄帝科技 | 16.31 | -0.33 | -1.98% | 1 | 11669 | 1925 | 0.86% | 16.29 | 16.71 | 16.40 | 16.64 |
| 13 | 300170 | 汉得信息 | 17.60 | -0.39 | -2.17% | 45 | 228276 | 40895 | 2.30% | 17.60 | 18.20 | 17.78 | 17.99 |
| 14 | 300271 | 华宇软件 | 5.37 | -0.12 | -2.19% | 20 | 36431 | 1990 | 0.46% | 5.37 | 5.53 | 5.49 | 5.49 |
| 15 | 300250 | 初灵信息 | 15.65 | -0.40 | -2.49% | 16 | 20376 | 3237 | 1.29% | 15.62 | 16.15 | 15.86 | 16.05 |
| 16 | 300061 | 旗天科技 | 7.92 | -0.24 | -2.94% | 5 | 96348 | 7711 | 1.55% | 7.91 | 8.16 | 8.07 | 8.16 |
| 17 | 600588 | 用友网络 | 10.46 | -0.34 | -3.15% | 19 | 256098 | 27215 | 0.75% | 10.45 | 10.87 | 10.60 | 10.80 |
| 18 | 301275 | 汉朔科技 | 40.14 | -1.48 | -3.56% | 45 | 27133 | 11061 | 0.90% | 40.14 | 41.50 | 41.22 | 41.62 |
| 19 | 300365 | 恒华科技 | 4.84 | -0.19 | -3.78% | 300 | 59097 | 2902 | 1.15% | 4.83 | 5.02 | 4.98 | 5.03 |
| 20 | 688365 | 光云科技 | 19.05 | -0.92 | -4.61% | 26 | 98604 | 19382 | 2.32% | 19.05 | 20.50 | 19.77 | 19.97 |
| 21 | 300352 | ST信源 | 2.77 | -0.23 | -7.67% | 14 | 286337 | 8196 | 2.24% | 2.77 | 2.98 | 2.97 | 3.00 |