| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688661 | 和林微纳 | 81.28 | +12.83 | 18.74% | 2 | 92898 | 75521 | 6.12% | 74.82 | 82.14 | 76.00 | 68.45 |
| 2 | 300785 | 值得买 | 38.20 | +5.03 | 15.16% | 5 | 221552 | 81644 | 18.11% | 32.50 | 38.98 | 32.50 | 33.17 |
| 3 | 301366 | 一博科技 | 40.58 | +3.97 | 10.84% | 7 | 92917 | 36508 | 7.94% | 38.42 | 40.70 | 39.06 | 36.61 |
| 4 | 002957 | 科瑞技术 | 33.83 | +3.08 | 10.02% | 1 | 91224 | 30718 | 2.18% | 32.90 | 33.83 | 32.92 | 30.75 |
| 5 | 688678 | 福立旺 | 15.21 | +1.35 | 9.74% | 6 | 210741 | 32071 | 5.23% | 14.33 | 15.83 | 14.57 | 13.86 |
| 6 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 7 | 688025 | 杰普特 | 278.00 | +23.58 | 9.27% | 186 | 44078 | 127787 | 4.64% | 277.01 | 298.89 | 290.00 | 254.42 |
| 8 | 300951 | 博硕科技 | 54.50 | +4.55 | 9.11% | 24 | 91009 | 50002 | 6.01% | 52.13 | 57.88 | 53.01 | 49.95 |
| 9 | 300461 | 田中精机 | 29.40 | +2.42 | 8.97% | 15 | 49800 | 14422 | 3.44% | 27.70 | 29.97 | 27.90 | 26.98 |
| 10 | 300806 | 斯迪克 | 41.65 | +3.40 | 8.89% | 12 | 506104 | 219283 | 11.08% | 40.50 | 45.50 | 41.58 | 38.25 |
| 11 | 605488 | 福莱新材 | 24.53 | +1.98 | 8.78% | 10 | 90856 | 22003 | 3.29% | 23.20 | 24.81 | 23.20 | 22.55 |
| 12 | 688125 | 安达智能 | 99.56 | +7.88 | 8.60% | 146 | 15654 | 15992 | 1.90% | 96.67 | 105.21 | 96.77 | 91.68 |
| 13 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 14 | 301326 | 捷邦科技 | 78.88 | +5.88 | 8.05% | 71 | 19250 | 15313 | 2.67% | 76.46 | 82.37 | 76.88 | 73.00 |
| 15 | 688115 | 思林杰 | 45.29 | +3.22 | 7.65% | 75 | 23968 | 11020 | 2.57% | 43.98 | 47.71 | 44.00 | 42.07 |
| 16 | 603626 | 科森科技 | 13.00 | +0.91 | 7.53% | 1 | 545687 | 71660 | 9.83% | 12.52 | 13.30 | 12.53 | 12.09 |
| 17 | 002655 | 共达电声 | 22.85 | +1.56 | 7.33% | 2 | 406935 | 93934 | 11.18% | 22.11 | 23.42 | 22.42 | 21.29 |
| 18 | 300980 | 祥源新材 | 20.42 | +1.39 | 7.30% | 10 | 67592 | 13587 | 6.87% | 19.50 | 20.54 | 19.50 | 19.03 |
| 19 | 301128 | 强瑞技术 | 90.05 | +6.03 | 7.18% | 1 | 64646 | 60000 | 4.46% | 90.00 | 99.00 | 99.00 | 84.02 |
| 20 | 002938 | 鹏鼎控股 | 81.50 | +5.45 | 7.17% | 3 | 275986 | 228433 | 1.19% | 80.82 | 83.64 | 82.00 | 76.05 |
| 21 | 688003 | 天准科技 | 68.80 | +4.35 | 6.75% | 14 | 79905 | 56665 | 4.10% | 68.80 | 73.80 | 70.70 | 64.45 |
| 22 | 301392 | 汇成真空 | 126.14 | +7.84 | 6.63% | 5 | 58327 | 76340 | 14.30% | 126.02 | 135.48 | 130.19 | 118.30 |
| 23 | 603203 | 快克智能 | 37.08 | +2.10 | 6.00% | 5 | 126076 | 47611 | 3.86% | 36.73 | 38.48 | 37.22 | 34.98 |
| 24 | 300567 | 精测电子 | 191.00 | +10.81 | 6.00% | 1 | 120943 | 237268 | 5.33% | 189.88 | 203.60 | 196.80 | 180.19 |
| 25 | 002384 | 东山精密 | 171.48 | +9.68 | 5.98% | 7 | 1223940 | 2146849 | 8.83% | 170.32 | 177.98 | 177.00 | 161.80 |
| 26 | 002975 | 博杰股份 | 73.40 | +4.06 | 5.86% | 1 | 146146 | 110071 | 10.64% | 73.11 | 76.27 | 74.89 | 69.34 |
| 27 | 688312 | 燕麦科技 | 40.06 | +2.15 | 5.67% | 511 | 64746 | 27087 | 4.41% | 40.03 | 44.11 | 40.78 | 37.91 |
| 28 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 29 | 300476 | 胜宏科技 | 190.40 | +10.04 | 5.57% | 1 | 416082 | 824360 | 4.81% | 190.30 | 204.75 | 202.56 | 180.36 |
| 30 | 301086 | 鸿富瀚 | 92.70 | +4.81 | 5.47% | 252 | 47615 | 46096 | 6.83% | 92.14 | 100.30 | 100.00 | 87.89 |
| 31 | 300976 | 达瑞电子 | 48.04 | +2.49 | 5.47% | 1 | 60731 | 29995 | 5.05% | 47.87 | 50.80 | 48.90 | 45.55 |
| 32 | 601138 | 工业富联 | 56.70 | +2.90 | 5.39% | 1 | 1481833 | 843243 | 0.75% | 56.30 | 57.57 | 57.14 | 53.80 |
| 33 | 688079 | 美迪凯 | 12.95 | +0.65 | 5.28% | 14 | 159707 | 21389 | 3.95% | 12.95 | 13.85 | 13.21 | 12.30 |
| 34 | 920178 | 锐翔智能 | 82.32 | +4.12 | 5.27% | 186 | 15260 | 12865 | 7.93% | 82.27 | 86.88 | 84.57 | 78.20 |
| 35 | 605588 | 冠石科技 | 39.93 | +1.97 | 5.19% | 1 | 20955 | 8463 | 2.87% | 39.71 | 41.44 | 40.00 | 37.96 |
| 36 | 688371 | 菲沃泰 | 21.95 | +1.08 | 5.17% | 9 | 120602 | 27817 | 3.59% | 21.87 | 24.14 | 22.54 | 20.87 |
| 37 | 301360 | 荣旗科技 | 45.73 | +2.24 | 5.15% | 2 | 30195 | 14102 | 8.86% | 45.45 | 47.94 | 45.45 | 43.49 |
| 38 | 301387 | 光大同创 | 48.25 | +2.26 | 4.91% | 141 | 33079 | 16448 | 7.75% | 48.19 | 51.66 | 49.30 | 45.99 |
| 39 | 688112 | 鼎阳科技 | 45.70 | +2.12 | 4.86% | 133 | 30718 | 14497 | 1.92% | 45.66 | 49.35 | 45.87 | 43.58 |
| 40 | 603958 | 哈森股份 | 13.42 | +0.62 | 4.84% | 5 | 64587 | 8721 | 2.94% | 13.05 | 13.80 | 13.05 | 12.80 |
| 41 | 002947 | 恒铭达 | 52.51 | +2.40 | 4.79% | 5 | 77437 | 41465 | 4.02% | 52.46 | 54.80 | 53.36 | 50.11 |
| 42 | 688127 | 蓝特光学 | 59.29 | +2.70 | 4.77% | 16 | 93482 | 57407 | 2.30% | 59.29 | 63.45 | 61.68 | 56.59 |
| 43 | 301389 | 隆扬电子 | 43.77 | +1.99 | 4.76% | 6 | 77081 | 34895 | 2.72% | 43.75 | 46.94 | 44.99 | 41.78 |
| 44 | 300083 | 创世纪 | 10.41 | +0.47 | 4.73% | 9 | 1092972 | 117808 | 7.32% | 10.38 | 11.11 | 10.75 | 9.94 |
| 45 | 603175 | 超颖电子 | 74.00 | +3.32 | 4.70% | 6 | 25537 | 19065 | 5.62% | 73.12 | 76.66 | 74.00 | 70.68 |
| 46 | 300128 | 锦富技术 | 4.26 | +0.18 | 4.41% | 3613 | 414237 | 17759 | 3.19% | 4.19 | 4.35 | 4.22 | 4.08 |
| 47 | 301512 | 智信精密 | 27.83 | +1.17 | 4.39% | 107 | 16050 | 4453 | 3.29% | 27.25 | 28.13 | 27.26 | 26.66 |
| 48 | 300088 | 长信科技 | 6.67 | +0.26 | 4.06% | 10 | 2146666 | 146420 | 8.64% | 6.66 | 7.07 | 6.75 | 6.41 |
| 49 | 600745 | *ST闻泰 | 16.59 | +0.58 | 3.62% | 5 | 412624 | 68412 | 3.24% | 16.34 | 16.92 | 16.50 | 16.01 |
| 50 | 002861 | 瀛通通讯 | 14.57 | +0.50 | 3.55% | 1 | 84332 | 12413 | 5.62% | 14.28 | 14.99 | 14.40 | 14.07 |
| 51 | 300120 | 经纬辉开 | 6.30 | +0.21 | 3.45% | 11 | 343485 | 21724 | 6.51% | 6.23 | 6.42 | 6.29 | 6.09 |
| 52 | 301021 | 英诺激光 | 53.09 | +1.77 | 3.45% | 314 | 102199 | 57236 | 6.69% | 52.88 | 59.12 | 55.67 | 51.32 |
| 53 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 54 | 603283 | 赛腾股份 | 38.50 | +1.21 | 3.24% | 5 | 270698 | 107855 | 7.68% | 38.50 | 41.02 | 40.40 | 37.29 |
| 55 | 601208 | 东材科技 | 34.33 | +1.07 | 3.22% | 3 | 742829 | 266079 | 7.35% | 34.20 | 36.59 | 35.90 | 33.26 |
| 56 | 000823 | 超声电子 | 12.60 | +0.39 | 3.19% | 1 | 554018 | 71360 | 9.31% | 12.60 | 13.23 | 12.88 | 12.21 |
| 57 | 002056 | 横店东磁 | 20.79 | +0.64 | 3.18% | 3 | 402259 | 85260 | 2.48% | 20.73 | 21.63 | 20.93 | 20.15 |
| 58 | 600392 | 盛和资源 | 20.70 | +0.62 | 3.09% | 3 | 719891 | 150183 | 4.11% | 20.60 | 21.15 | 20.75 | 20.08 |
| 59 | 301180 | 万祥科技 | 10.80 | +0.32 | 3.05% | 544 | 45732 | 4967 | 2.79% | 10.67 | 10.98 | 10.71 | 10.48 |
| 60 | 300134 | 大富科技 | 7.81 | +0.23 | 3.03% | 8 | 115239 | 9059 | 1.50% | 7.73 | 7.94 | 7.73 | 7.58 |
| 61 | 300201 | 海伦哲 | 13.45 | +0.39 | 2.99% | 20 | 344453 | 47456 | 3.43% | 13.44 | 14.20 | 14.00 | 13.06 |
| 62 | 300115 | 长盈精密 | 27.58 | +0.79 | 2.95% | 10 | 563565 | 157811 | 4.15% | 27.52 | 28.48 | 27.99 | 26.79 |
| 63 | 688035 | 德邦科技 | 54.21 | +1.51 | 2.87% | 268 | 62754 | 35476 | 4.41% | 54.05 | 59.09 | 57.00 | 52.70 |
| 64 | 300232 | 洲明科技 | 5.09 | +0.14 | 2.83% | 2 | 181839 | 9242 | 2.05% | 5.03 | 5.12 | 5.05 | 4.95 |
| 65 | 688001 | 华兴源创 | 43.18 | +1.18 | 2.81% | 12 | 98712 | 44981 | 2.09% | 43.10 | 47.64 | 46.00 | 42.00 |
| 66 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 67 | 300602 | 飞荣达 | 31.72 | +0.86 | 2.79% | 1 | 219677 | 72249 | 5.48% | 31.64 | 33.80 | 33.50 | 30.86 |
| 68 | 002903 | 宇环数控 | 23.71 | +0.61 | 2.64% | 25 | 185399 | 44328 | 17.38% | 23.10 | 24.57 | 23.45 | 23.10 |
| 69 | 300709 | 精研科技 | 32.58 | +0.83 | 2.61% | 1 | 118521 | 39515 | 7.91% | 32.43 | 34.12 | 33.49 | 31.75 |
| 70 | 920026 | 卓兆点胶 | 17.21 | +0.43 | 2.56% | 89 | 9220 | 1596 | 1.06% | 17.13 | 17.57 | 17.29 | 16.78 |
| 71 | 300433 | 蓝思科技 | 31.58 | +0.75 | 2.43% | 11 | 1291061 | 422402 | 2.60% | 31.57 | 33.69 | 33.12 | 30.83 |
| 72 | 002273 | 水晶光电 | 25.29 | +0.60 | 2.43% | 3 | 582139 | 150920 | 4.27% | 25.18 | 26.48 | 26.00 | 24.69 |
| 73 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 74 | 601231 | 环旭电子 | 21.97 | +0.48 | 2.23% | 5 | 300486 | 67726 | 1.26% | 21.96 | 23.04 | 22.56 | 21.49 |
| 75 | 603648 | 畅联股份 | 8.98 | +0.18 | 2.05% | 425 | 25084 | 2243 | 0.69% | 8.80 | 9.00 | 8.80 | 8.80 |
| 76 | 688157 | 松井股份 | 18.50 | +0.36 | 1.98% | 320 | 24148 | 4473 | 1.29% | 18.19 | 18.90 | 18.19 | 18.14 |
| 77 | 600584 | 长电科技 | 65.71 | +1.20 | 1.86% | 1 | 1603603 | 1090061 | 8.96% | 65.56 | 70.27 | 70.27 | 64.51 |
| 78 | 300793 | 佳禾智能 | 11.02 | +0.20 | 1.85% | 551 | 59883 | 6626 | 1.61% | 10.96 | 11.14 | 10.96 | 10.82 |
| 79 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 80 | 002079 | 苏州固锝 | 8.87 | +0.15 | 1.72% | 20 | 531102 | 47694 | 6.55% | 8.85 | 9.11 | 9.02 | 8.72 |
| 81 | 002501 | *ST利源 | 1.25 | +0.02 | 1.63% | 9781 | 172986 | 2145 | 0.49% | 1.22 | 1.25 | 1.23 | 1.23 |
| 82 | 002600 | 领益智造 | 12.40 | +0.19 | 1.56% | 247 | 1261371 | 158048 | 1.75% | 12.36 | 12.74 | 12.64 | 12.21 |
| 83 | 300450 | 先导智能 | 33.85 | +0.47 | 1.41% | 30 | 465909 | 158414 | 2.99% | 33.53 | 34.51 | 33.98 | 33.38 |
| 84 | 603271 | 永杰新材 | 41.49 | +0.42 | 1.02% | 125 | 17859 | 7448 | 1.89% | 41.35 | 42.05 | 41.55 | 41.07 |
| 85 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 86 | 688093 | 世华科技 | 26.04 | +0.23 | 0.89% | 2 | 25423 | 6703 | 0.91% | 25.95 | 26.88 | 26.49 | 25.81 |
| 87 | 002416 | 爱施德 | 10.01 | +0.05 | 0.50% | 1 | 235653 | 23476 | 1.93% | 9.70 | 10.08 | 9.75 | 9.96 |
| 88 | 000049 | 德赛电池 | 24.40 | +0.06 | 0.25% | 3 | 80354 | 19687 | 2.09% | 24.16 | 24.64 | 24.20 | 24.34 |
| 89 | 300802 | 矩子科技 | 20.45 | +0.05 | 0.25% | 5 | 127064 | 26576 | 6.53% | 20.37 | 21.77 | 21.58 | 20.40 |
| 90 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 91 | 002182 | 宝武镁业 | 11.64 | +0.01 | 0.09% | 5 | 163051 | 19158 | 1.88% | 11.61 | 11.90 | 11.83 | 11.63 |
| 92 | 000825 | 太钢不锈 | 3.63 | 0.00 | 0.00% | 12 | 354785 | 12861 | 0.62% | 3.58 | 3.67 | 3.62 | 3.63 |
| 93 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 94 | 600361 | 创新新材 | 3.74 | -0.01 | -0.27% | 2 | 483196 | 18199 | 1.29% | 3.73 | 3.83 | 3.76 | 3.75 |
| 95 | 000829 | 天音控股 | 8.42 | -0.07 | -0.82% | 2 | 283134 | 23919 | 2.76% | 8.11 | 8.60 | 8.16 | 8.49 |
| 96 | 688772 | 珠海冠宇 | 14.65 | -0.17 | -1.15% | 3310 | 265353 | 39567 | 2.33% | 14.63 | 15.28 | 14.95 | 14.82 |
| 97 | 002475 | 立讯精密 | 57.48 | -0.87 | -1.49% | 1 | 1816800 | 1069292 | 2.48% | 57.01 | 60.83 | 60.40 | 58.35 |
| 98 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |