| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300806 | 斯迪克 | 84.97 | +9.66 | 12.83% | 2 | 291514 | 236987 | 9.21% | 75.00 | 85.89 | 77.00 | 75.31 |
| 2 | 300602 | 飞荣达 | 42.23 | +3.85 | 10.03% | 4 | 310357 | 126458 | 7.85% | 38.63 | 42.47 | 39.00 | 38.38 |
| 3 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 4 | 300709 | 精研科技 | 51.90 | +4.41 | 9.29% | 2 | 181778 | 89921 | 12.18% | 46.88 | 52.66 | 48.00 | 47.49 |
| 5 | 000823 | 超声电子 | 18.60 | +1.51 | 8.84% | 13173 | 1079985 | 193649 | 19.13% | 17.15 | 18.79 | 17.41 | 17.09 |
| 6 | 300476 | 胜宏科技 | 342.55 | +27.75 | 8.82% | 1 | 498145 | 1666708 | 5.76% | 321.44 | 343.99 | 324.00 | 314.80 |
| 7 | 301128 | 强瑞技术 | 165.89 | +12.73 | 8.31% | 2 | 138266 | 218369 | 9.55% | 149.18 | 166.84 | 152.58 | 153.16 |
| 8 | 300083 | 创世纪 | 11.01 | +0.76 | 7.41% | 2 | 1489246 | 158970 | 9.98% | 10.16 | 11.09 | 10.30 | 10.25 |
| 9 | 300980 | 祥源新材 | 28.99 | +1.94 | 7.17% | 986 | 90568 | 25193 | 9.21% | 26.41 | 29.28 | 27.25 | 27.05 |
| 10 | 600584 | 长电科技 | 75.29 | +4.99 | 7.10% | 15742 | 1664743 | 1225853 | 9.30% | 71.40 | 75.65 | 72.98 | 70.30 |
| 11 | 688035 | 德邦科技 | 78.80 | +5.02 | 6.80% | 241 | 52234 | 40194 | 3.67% | 74.13 | 79.52 | 75.73 | 73.78 |
| 12 | 002975 | 博杰股份 | 126.94 | +7.85 | 6.59% | 1108 | 132316 | 164629 | 9.63% | 120.90 | 127.99 | 122.55 | 119.09 |
| 13 | 300802 | 矩子科技 | 25.08 | +1.50 | 6.36% | 1 | 239490 | 58431 | 12.30% | 23.60 | 25.23 | 24.06 | 23.58 |
| 14 | 300567 | 精测电子 | 188.88 | +11.08 | 6.23% | 17 | 67427 | 124850 | 2.97% | 179.00 | 191.00 | 183.00 | 177.80 |
| 15 | 601138 | 工业富联 | 74.74 | +4.26 | 6.04% | 15846 | 2025786 | 1478829 | 1.02% | 70.88 | 74.88 | 71.99 | 70.48 |
| 16 | 300088 | 长信科技 | 8.55 | +0.48 | 5.95% | 69 | 3522490 | 292920 | 14.17% | 8.01 | 8.63 | 8.25 | 8.07 |
| 17 | 000829 | 天音控股 | 9.28 | +0.51 | 5.82% | 3480 | 407064 | 37181 | 3.97% | 8.65 | 9.50 | 8.88 | 8.77 |
| 18 | 688093 | 世华科技 | 29.23 | +1.55 | 5.60% | 2 | 32609 | 9332 | 1.16% | 27.70 | 29.28 | 28.02 | 27.68 |
| 19 | 300684 | 中石科技 | 54.31 | +2.87 | 5.58% | 4 | 127337 | 67674 | 6.23% | 51.64 | 54.44 | 52.88 | 51.44 |
| 20 | 603175 | 超颖电子 | 83.20 | +4.35 | 5.52% | 180 | 36735 | 30478 | 8.08% | 80.02 | 84.95 | 80.70 | 78.85 |
| 21 | 002384 | 东山精密 | 224.40 | +11.40 | 5.35% | 8267 | 717055 | 1577311 | 5.17% | 213.36 | 225.60 | 216.82 | 213.00 |
| 22 | 301312 | 智立方 | 87.42 | +4.42 | 5.33% | 1 | 57705 | 48977 | 6.81% | 81.30 | 88.24 | 84.00 | 83.00 |
| 23 | 688025 | 杰普特 | 367.08 | +17.99 | 5.15% | 229 | 30625 | 110449 | 3.22% | 348.00 | 369.98 | 357.00 | 349.09 |
| 24 | 688097 | 博众精工 | 68.61 | +3.30 | 5.05% | 0 | 126805 | 85584 | 2.85% | 64.66 | 69.39 | 66.50 | 65.31 |
| 25 | 601231 | 环旭电子 | 40.74 | +1.96 | 5.05% | 5504 | 477062 | 190632 | 2.00% | 38.50 | 41.15 | 39.60 | 38.78 |
| 26 | 300433 | 蓝思科技 | 44.78 | +2.14 | 5.02% | 10 | 2089711 | 904048 | 4.20% | 40.76 | 45.24 | 43.41 | 42.64 |
| 27 | 002056 | 横店东磁 | 27.83 | +1.33 | 5.02% | 6839 | 721818 | 200087 | 4.44% | 26.87 | 28.44 | 27.70 | 26.50 |
| 28 | 605588 | 冠石科技 | 51.97 | +2.45 | 4.95% | 206 | 30577 | 15586 | 4.18% | 49.17 | 52.36 | 50.06 | 49.52 |
| 29 | 002947 | 恒铭达 | 85.50 | +4.00 | 4.91% | 2382 | 99713 | 84063 | 5.18% | 81.72 | 86.40 | 82.98 | 81.50 |
| 30 | 301682 | 宏明电子 | 172.30 | +8.02 | 4.88% | 1 | 48372 | 82460 | 18.83% | 164.31 | 175.86 | 167.80 | 164.28 |
| 31 | 301387 | 光大同创 | 102.68 | +4.76 | 4.86% | 547 | 48163 | 48877 | 11.28% | 98.74 | 105.88 | 100.56 | 97.92 |
| 32 | 002475 | 立讯精密 | 69.34 | +3.20 | 4.84% | 9141 | 1711477 | 1155021 | 2.35% | 65.16 | 69.88 | 66.18 | 66.14 |
| 33 | 601609 | 金田股份 | 12.24 | +0.56 | 4.79% | 7300 | 661870 | 78721 | 3.83% | 11.31 | 12.28 | 11.75 | 11.68 |
| 34 | 600392 | 盛和资源 | 23.42 | +1.04 | 4.65% | 6928 | 665140 | 152870 | 3.79% | 22.05 | 23.43 | 22.83 | 22.38 |
| 35 | 002273 | 水晶光电 | 35.76 | +1.53 | 4.47% | 5593 | 492379 | 173239 | 3.61% | 34.00 | 35.85 | 34.76 | 34.23 |
| 36 | 301389 | 隆扬电子 | 81.26 | +3.48 | 4.47% | 1 | 100235 | 80320 | 3.54% | 78.03 | 81.70 | 79.00 | 77.78 |
| 37 | 301366 | 一博科技 | 47.03 | +1.98 | 4.40% | 1 | 140707 | 65173 | 12.03% | 44.88 | 47.74 | 45.79 | 45.05 |
| 38 | 688371 | 菲沃泰 | 36.79 | +1.55 | 4.40% | 644 | 87107 | 31854 | 2.60% | 35.00 | 37.88 | 35.45 | 35.24 |
| 39 | 605488 | 福莱新材 | 38.36 | +1.55 | 4.21% | 1341 | 150630 | 57177 | 5.45% | 37.09 | 38.69 | 37.47 | 36.81 |
| 40 | 002079 | 苏州固锝 | 11.93 | +0.46 | 4.01% | 2692 | 402851 | 47478 | 4.97% | 11.45 | 12.05 | 11.76 | 11.47 |
| 41 | 301326 | 捷邦科技 | 136.59 | +4.90 | 3.72% | 158 | 17181 | 22873 | 2.38% | 129.20 | 137.36 | 135.01 | 131.69 |
| 42 | 301086 | 鸿富瀚 | 145.48 | +5.18 | 3.69% | 173 | 25882 | 37148 | 3.95% | 140.53 | 145.68 | 143.30 | 140.30 |
| 43 | 002600 | 领益智造 | 14.86 | +0.52 | 3.63% | 16780 | 1864447 | 272737 | 2.59% | 14.23 | 14.90 | 14.62 | 14.34 |
| 44 | 603595 | ST东尼 | 24.57 | +0.85 | 3.58% | 257 | 21143 | 5120 | 0.91% | 23.71 | 24.65 | 24.30 | 23.72 |
| 45 | 002938 | 鹏鼎控股 | 115.60 | +3.60 | 3.21% | 7204 | 576212 | 651891 | 2.50% | 107.98 | 117.34 | 112.00 | 112.00 |
| 46 | 002241 | 歌尔股份 | 23.83 | +0.73 | 3.16% | 8684 | 1148925 | 268850 | 3.66% | 22.85 | 23.94 | 23.30 | 23.10 |
| 47 | 002635 | 安洁科技 | 17.06 | +0.52 | 3.14% | 2390 | 270829 | 45670 | 6.85% | 16.50 | 17.18 | 16.90 | 16.54 |
| 48 | 603283 | 赛腾股份 | 47.67 | +1.45 | 3.14% | 1429 | 178552 | 84213 | 5.06% | 45.98 | 48.35 | 47.21 | 46.22 |
| 49 | 002957 | 科瑞技术 | 55.78 | +1.60 | 2.95% | 4033 | 279232 | 152646 | 6.67% | 53.30 | 56.02 | 55.60 | 54.18 |
| 50 | 301392 | 汇成真空 | 162.20 | +4.64 | 2.94% | 5 | 37640 | 60872 | 9.23% | 157.85 | 165.00 | 161.16 | 157.56 |
| 51 | 920026 | 卓兆点胶 | 36.01 | +1.01 | 2.89% | 207 | 17488 | 6131 | 2.83% | 33.59 | 36.30 | 33.60 | 35.00 |
| 52 | 002416 | 爱施德 | 10.36 | +0.28 | 2.78% | 2501 | 159240 | 16388 | 1.30% | 10.09 | 10.43 | 10.18 | 10.08 |
| 53 | 300450 | 先导智能 | 44.96 | +1.15 | 2.62% | 5 | 415361 | 184205 | 2.66% | 43.56 | 45.18 | 44.52 | 43.81 |
| 54 | 002655 | 共达电声 | 36.30 | +0.84 | 2.37% | 2367 | 267851 | 95280 | 7.36% | 34.00 | 36.68 | 35.79 | 35.46 |
| 55 | 688127 | 蓝特光学 | 81.62 | +1.81 | 2.27% | 745 | 94845 | 76360 | 2.34% | 79.08 | 82.25 | 81.83 | 79.81 |
| 56 | 688312 | 燕麦科技 | 79.88 | +1.68 | 2.15% | 643 | 44160 | 34647 | 3.01% | 76.76 | 80.99 | 80.10 | 78.20 |
| 57 | 688678 | 福立旺 | 21.64 | +0.43 | 2.03% | 770 | 110678 | 23728 | 2.75% | 20.90 | 21.71 | 21.51 | 21.21 |
| 58 | 301021 | 英诺激光 | 91.34 | +1.78 | 1.99% | 1 | 125553 | 114457 | 8.22% | 86.79 | 98.00 | 91.35 | 89.56 |
| 59 | 301360 | 荣旗科技 | 77.20 | +1.45 | 1.91% | 5 | 33240 | 25684 | 9.89% | 74.91 | 79.48 | 76.72 | 75.75 |
| 60 | 002861 | 瀛通通讯 | 17.95 | +0.33 | 1.87% | 126 | 47841 | 8498 | 3.19% | 17.10 | 18.05 | 17.77 | 17.62 |
| 61 | 300976 | 达瑞电子 | 63.09 | +1.09 | 1.76% | 4 | 62549 | 39248 | 5.20% | 60.40 | 65.47 | 63.24 | 62.00 |
| 62 | 688001 | 华兴源创 | 64.69 | +1.11 | 1.75% | 2 | 119378 | 76210 | 2.53% | 62.28 | 65.74 | 64.35 | 63.58 |
| 63 | 300785 | 值得买 | 40.56 | +0.54 | 1.35% | 904 | 57250 | 23000 | 4.68% | 39.20 | 40.76 | 40.56 | 40.02 |
| 64 | 300134 | 大富科技 | 10.29 | +0.13 | 1.28% | 2113 | 132362 | 13486 | 1.72% | 10.05 | 10.35 | 10.30 | 10.16 |
| 65 | 300128 | 锦富技术 | 7.04 | +0.08 | 1.15% | 2826 | 364372 | 25535 | 2.81% | 6.87 | 7.14 | 7.04 | 6.96 |
| 66 | 301180 | 万祥科技 | 14.07 | +0.15 | 1.08% | 222 | 46742 | 6575 | 2.85% | 13.78 | 14.42 | 14.18 | 13.92 |
| 67 | 688400 | 凌云光 | 61.36 | +0.62 | 1.02% | 3 | 344363 | 207461 | 7.47% | 56.89 | 62.88 | 60.50 | 60.74 |
| 68 | 603958 | 哈森股份 | 19.74 | +0.18 | 0.92% | 193 | 40719 | 8017 | 1.86% | 19.39 | 19.99 | 19.56 | 19.56 |
| 69 | 300793 | 佳禾智能 | 12.73 | +0.11 | 0.87% | 232 | 46614 | 5898 | 1.25% | 12.49 | 12.78 | 12.73 | 12.62 |
| 70 | 300232 | 洲明科技 | 5.90 | +0.04 | 0.68% | 998 | 221827 | 13012 | 2.50% | 5.80 | 5.95 | 5.90 | 5.86 |
| 71 | 002182 | 宝武镁业 | 13.17 | +0.04 | 0.30% | 1510 | 214132 | 28026 | 2.47% | 12.96 | 13.33 | 13.28 | 13.13 |
| 72 | 688157 | 松井股份 | 26.99 | +0.07 | 0.26% | 288 | 11815 | 3190 | 0.76% | 26.70 | 27.36 | 27.01 | 26.92 |
| 73 | 688112 | 鼎阳科技 | 70.70 | +0.14 | 0.20% | 2 | 42613 | 30015 | 2.67% | 68.51 | 71.99 | 71.20 | 70.56 |
| 74 | 603271 | 永杰新材 | 42.88 | +0.02 | 0.05% | 122 | 17003 | 7270 | 1.80% | 42.22 | 43.82 | 43.08 | 42.86 |
| 75 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 76 | 000049 | 德赛电池 | 23.42 | -0.01 | -0.04% | 565 | 70855 | 16486 | 1.84% | 23.05 | 23.66 | 23.61 | 23.43 |
| 77 | 688661 | 和林微纳 | 114.37 | -0.22 | -0.19% | 767 | 42963 | 49480 | 2.83% | 113.00 | 118.50 | 117.00 | 114.59 |
| 78 | 300115 | 长盈精密 | 32.08 | -0.13 | -0.40% | 4 | 463928 | 147468 | 3.42% | 31.39 | 32.50 | 32.33 | 32.21 |
| 79 | 603648 | 畅联股份 | 8.74 | -0.04 | -0.46% | 134 | 20258 | 1776 | 0.56% | 8.66 | 8.89 | 8.77 | 8.78 |
| 80 | 300136 | 信维通信 | 103.00 | -0.65 | -0.63% | 1 | 920482 | 918355 | 11.19% | 96.39 | 104.00 | 101.97 | 103.65 |
| 81 | 688115 | 思林杰 | 53.20 | -0.42 | -0.78% | 19 | 11674 | 6279 | 1.75% | 52.86 | 55.55 | 54.69 | 53.62 |
| 82 | 301512 | 智信精密 | 55.98 | -0.46 | -0.82% | 211 | 22642 | 12731 | 9.12% | 55.12 | 58.75 | 56.50 | 56.44 |
| 83 | 688125 | 安达智能 | 180.10 | -1.78 | -0.98% | 0 | 7987 | 14432 | 0.98% | 177.89 | 189.03 | 189.03 | 181.88 |
| 84 | 300201 | 海伦哲 | 18.28 | -0.22 | -1.19% | 63 | 407280 | 74568 | 4.06% | 17.90 | 18.99 | 18.72 | 18.50 |
| 85 | 600361 | 创新新材 | 3.96 | -0.07 | -1.74% | 4082 | 700709 | 27706 | 1.88% | 3.89 | 4.06 | 4.03 | 4.03 |
| 86 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 87 | 688079 | 美迪凯 | 27.96 | -0.53 | -1.86% | 6295 | 416073 | 114693 | 10.29% | 26.73 | 29.49 | 29.00 | 28.49 |
| 88 | 300951 | 博硕科技 | 43.17 | -0.82 | -1.86% | 281 | 50718 | 21681 | 3.35% | 41.88 | 44.10 | 43.99 | 43.99 |
| 89 | 300120 | 经纬辉开 | 8.92 | -0.17 | -1.87% | 1 | 633966 | 56407 | 12.02% | 8.70 | 9.06 | 8.94 | 9.09 |
| 90 | 002903 | 宇环数控 | 47.00 | -1.16 | -2.41% | 1541 | 164773 | 77206 | 15.45% | 45.95 | 48.48 | 47.68 | 48.16 |
| 91 | 300461 | 田中精机 | 45.98 | -1.15 | -2.44% | 381 | 43534 | 20077 | 3.03% | 45.50 | 48.01 | 47.60 | 47.13 |
| 92 | 002501 | *ST利源 | 1.58 | -0.04 | -2.47% | 4170 | 479590 | 7628 | 1.35% | 1.57 | 1.66 | 1.63 | 1.62 |
| 93 | 603626 | 科森科技 | 23.21 | -0.78 | -3.25% | 4474 | 373158 | 86896 | 6.73% | 22.88 | 24.07 | 24.00 | 23.99 |
| 94 | 603203 | 快克智能 | 53.97 | -1.89 | -3.38% | 3539 | 253937 | 138437 | 10.19% | 52.00 | 58.09 | 57.82 | 55.86 |
| 95 | 600745 | *ST闻泰 | 19.87 | -1.04 | -4.97% | 10053 | 545466 | 110420 | 4.38% | 19.87 | 21.33 | 21.20 | 20.91 |
| 96 | 920178 | 锐翔智能 | 142.01 | -7.42 | -4.97% | 274 | 26680 | 38885 | 18.26% | 138.90 | 156.06 | 149.00 | 149.43 |
| 97 | 688003 | 天准科技 | 101.30 | -9.08 | -8.23% | 732 | 122579 | 125773 | 6.31% | 100.00 | 109.94 | 108.00 | 110.38 |
| 98 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |