| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300365 | 恒华科技 | 6.89 | +0.47 | 7.32% | 15981 | 788577 | 54076 | 15.41% | 6.50 | 7.07 | 6.52 | 6.42 |
| 2 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 3 | 600885 | 宏发股份 | 33.03 | +1.35 | 4.26% | 4612 | 396567 | 129505 | 2.56% | 31.71 | 33.54 | 31.79 | 31.68 |
| 4 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 5 | 300112 | 万讯自控 | 8.90 | +0.26 | 3.01% | 1720 | 87923 | 7749 | 3.70% | 8.56 | 8.91 | 8.56 | 8.64 |
| 6 | 000682 | 东方电子 | 14.69 | +0.29 | 2.01% | 5017 | 397542 | 58177 | 2.97% | 14.23 | 14.87 | 14.28 | 14.40 |
| 7 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 8 | 002358 | 森源电气 | 9.18 | +0.06 | 0.66% | 18622 | 1466850 | 136053 | 15.78% | 8.96 | 9.50 | 9.11 | 9.12 |
| 9 | 300215 | 电科院 | 10.68 | -0.04 | -0.37% | 7186 | 718802 | 76900 | 14.38% | 10.28 | 10.96 | 10.53 | 10.72 |
| 10 | 000400 | 许继电气 | 33.63 | -0.15 | -0.44% | 7281 | 761927 | 257669 | 7.53% | 33.06 | 34.42 | 33.29 | 33.78 |
| 11 | 600525 | ST长园 | 5.54 | -0.05 | -0.89% | 2544 | 215637 | 11965 | 1.64% | 5.49 | 5.64 | 5.59 | 5.59 |
| 12 | 002350 | 北京科锐 | 13.57 | -0.66 | -4.64% | 9100 | 755734 | 104078 | 14.24% | 13.42 | 14.23 | 13.80 | 14.23 |