| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002488 | 金固股份 | 13.13 | +0.80 | 6.49% | 3025 | 404066 | 52904 | 4.39% | 12.23 | 13.45 | 12.33 | 12.33 |
| 2 | 603813 | *ST原尚 | 37.99 | +1.81 | 5.00% | 10 | 13138 | 4971 | 1.25% | 36.91 | 37.99 | 36.96 | 36.18 |
| 3 | 002666 | 德联集团 | 5.88 | +0.22 | 3.89% | 2261 | 186110 | 10814 | 3.72% | 5.63 | 5.91 | 5.64 | 5.66 |
| 4 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 5 | 603089 | 正裕工业 | 13.45 | +0.37 | 2.83% | 282 | 29923 | 3997 | 1.25% | 13.00 | 13.48 | 13.04 | 13.08 |
| 6 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 7 | 688479 | 友车科技 | 32.96 | +0.76 | 2.36% | 1275 | 40475 | 13127 | 6.50% | 31.54 | 33.05 | 32.45 | 32.20 |
| 8 | 002363 | 隆基机械 | 8.85 | +0.17 | 1.96% | 489 | 62316 | 5484 | 1.50% | 8.61 | 8.86 | 8.68 | 8.68 |
| 9 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 10 | 601717 | 中创智领 | 23.10 | +0.36 | 1.58% | 1594 | 139251 | 31987 | 0.90% | 22.52 | 23.20 | 22.67 | 22.74 |
| 11 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 12 | 920242 | 建邦科技 | 26.65 | +0.01 | 0.04% | 22 | 3291 | 879 | 0.89% | 26.57 | 26.93 | 26.65 | 26.64 |
| 13 | 603689 | 皖天然气 | 8.65 | -0.11 | -1.26% | 4332 | 162326 | 14008 | 3.11% | 8.57 | 8.72 | 8.70 | 8.76 |