| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000960 | 锡业股份 | 34.10 | +2.64 | 8.39% | 2 | 850138 | 286154 | 5.17% | 32.70 | 34.50 | 32.90 | 31.46 |
| 2 | 301157 | 华塑科技 | 51.02 | +3.82 | 8.09% | 74 | 13715 | 7058 | 6.64% | 48.00 | 52.82 | 48.66 | 47.20 |
| 3 | 600800 | 渤海化学 | 3.09 | +0.13 | 4.39% | 19 | 267416 | 8203 | 2.41% | 2.97 | 3.17 | 2.99 | 2.96 |
| 4 | 600961 | 株冶集团 | 22.70 | +0.88 | 4.03% | 15 | 515788 | 118604 | 6.86% | 22.56 | 23.37 | 22.59 | 21.82 |
| 5 | 000751 | 锌业股份 | 4.45 | +0.11 | 2.53% | 9 | 436099 | 19395 | 3.09% | 4.38 | 4.48 | 4.40 | 4.34 |
| 6 | 002598 | ST章鼓 | 6.51 | +0.15 | 2.36% | 1181 | 23399 | 1511 | 0.82% | 6.36 | 6.51 | 6.40 | 6.36 |
| 7 | 002114 | 罗平锌电 | 6.55 | +0.15 | 2.34% | 30 | 58198 | 3806 | 1.80% | 6.47 | 6.58 | 6.54 | 6.40 |
| 8 | 600331 | 宏达股份 | 12.55 | +0.20 | 1.62% | 5 | 483877 | 60933 | 3.13% | 12.11 | 12.78 | 12.11 | 12.35 |
| 9 | 002298 | 中电鑫龙 | 8.90 | +0.09 | 1.02% | 61 | 1160897 | 101634 | 17.57% | 8.22 | 9.17 | 8.22 | 8.81 |
| 10 | 300438 | 鹏辉能源 | 59.85 | +0.14 | 0.23% | 2 | 159925 | 97613 | 3.96% | 59.72 | 62.70 | 59.72 | 59.71 |