| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 2 | 600423 | 柳化股份 | 4.04 | +0.20 | 5.21% | 3930 | 253044 | 10069 | 3.17% | 3.84 | 4.05 | 3.84 | 3.84 |
| 3 | 000911 | 广农糖业 | 6.90 | +0.32 | 4.86% | 2719 | 192560 | 13063 | 4.81% | 6.55 | 7.03 | 6.58 | 6.58 |
| 4 | 920837 | 华原股份 | 15.38 | +0.66 | 4.48% | 499 | 39381 | 6062 | 2.88% | 14.54 | 16.00 | 14.60 | 14.72 |
| 5 | 600249 | 两面针 | 5.86 | +0.16 | 2.81% | 3780 | 93775 | 5434 | 1.70% | 5.68 | 5.86 | 5.70 | 5.70 |
| 6 | 300422 | 博世科 | 5.23 | +0.13 | 2.55% | 1110 | 97951 | 5083 | 1.92% | 5.04 | 5.25 | 5.12 | 5.10 |
| 7 | 600252 | 中恒集团 | 2.57 | +0.06 | 2.39% | 3609 | 496165 | 12627 | 1.56% | 2.49 | 2.58 | 2.50 | 2.51 |
| 8 | 600936 | 北投科技 | 4.02 | +0.09 | 2.29% | 825 | 161932 | 6472 | 0.97% | 3.90 | 4.03 | 3.92 | 3.93 |
| 9 | 002175 | 东方智造 | 3.21 | +0.06 | 1.90% | 5191 | 446599 | 14186 | 3.50% | 3.10 | 3.22 | 3.11 | 3.15 |
| 10 | 600310 | 广西能源 | 4.28 | +0.08 | 1.90% | 4457 | 497953 | 21281 | 3.40% | 4.17 | 4.33 | 4.17 | 4.20 |
| 11 | 601368 | 绿城水务 | 5.55 | +0.10 | 1.83% | 1340 | 118134 | 6512 | 1.34% | 5.39 | 5.56 | 5.42 | 5.45 |
| 12 | 600712 | 南宁百货 | 6.20 | +0.09 | 1.47% | 1077 | 66070 | 4082 | 1.23% | 6.06 | 6.24 | 6.09 | 6.11 |
| 13 | 000582 | 北部湾港 | 11.35 | +0.15 | 1.34% | 3519 | 459819 | 51869 | 2.13% | 11.04 | 11.43 | 11.17 | 11.20 |
| 14 | 600368 | 五洲交通 | 4.04 | +0.04 | 1.00% | 950 | 143823 | 5782 | 0.89% | 3.98 | 4.05 | 3.99 | 4.00 |
| 15 | 000528 | 柳 工 | 11.03 | +0.03 | 0.27% | 3689 | 337318 | 37016 | 1.66% | 10.83 | 11.09 | 10.96 | 11.00 |
| 16 | 601003 | 柳钢股份 | 5.46 | 0.00 | 0.00% | 2058 | 145285 | 7884 | 0.57% | 5.33 | 5.48 | 5.42 | 5.46 |
| 17 | 600301 | 华锡有色 | 64.50 | -2.10 | -3.15% | 1282 | 135336 | 88154 | 4.92% | 64.00 | 68.39 | 67.93 | 66.60 |