| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600301 | 华锡有色 | 41.14 | +1.38 | 3.47% | 4 | 143637 | 59586 | 5.22% | 40.28 | 42.46 | 41.50 | 39.76 |
| 2 | 300006 | 莱美药业 | 4.87 | +0.14 | 2.96% | 1 | 206176 | 9977 | 1.95% | 4.74 | 4.88 | 4.78 | 4.73 |
| 3 | 600310 | 广西能源 | 4.36 | +0.10 | 2.35% | 70 | 624359 | 27125 | 4.26% | 4.23 | 4.39 | 4.23 | 4.26 |
| 4 | 300422 | 博世科 | 4.27 | +0.08 | 1.91% | 486 | 107462 | 4586 | 2.08% | 4.19 | 4.31 | 4.24 | 4.19 |
| 5 | 000911 | *ST广糖 | 4.18 | +0.07 | 1.70% | 77 | 27722 | 1154 | 0.69% | 4.11 | 4.20 | 4.14 | 4.11 |
| 6 | 920837 | 华原股份 | 9.70 | +0.12 | 1.25% | 66 | 8629 | 835 | 0.63% | 9.57 | 9.85 | 9.63 | 9.58 |
| 7 | 600249 | 两面针 | 5.00 | +0.06 | 1.21% | 10 | 57948 | 2882 | 1.05% | 4.89 | 5.01 | 4.89 | 4.94 |
| 8 | 000716 | 黑芝麻 | 4.69 | +0.03 | 0.64% | 5 | 192236 | 8992 | 2.60% | 4.55 | 4.74 | 4.55 | 4.66 |
| 9 | 600423 | *ST柳化 | 2.71 | +0.01 | 0.37% | 1 | 64620 | 1731 | 0.81% | 2.64 | 2.71 | 2.69 | 2.70 |
| 10 | 600368 | 五洲交通 | 3.88 | +0.01 | 0.26% | 1 | 125733 | 4852 | 0.78% | 3.82 | 3.90 | 3.86 | 3.87 |
| 11 | 600252 | 中恒集团 | 2.19 | 0.00 | 0.00% | 20 | 375220 | 8225 | 1.18% | 2.17 | 2.21 | 2.19 | 2.19 |
| 12 | 601368 | 绿城水务 | 4.44 | 0.00 | 0.00% | 297 | 53467 | 2380 | 0.61% | 4.42 | 4.47 | 4.46 | 4.44 |
| 13 | 600712 | 南宁百货 | 5.21 | -0.04 | -0.76% | 20 | 451422 | 22781 | 8.38% | 4.95 | 5.22 | 5.10 | 5.25 |
| 14 | 000582 | 北部湾港 | 12.41 | -0.10 | -0.80% | 40 | 434834 | 53999 | 2.02% | 12.16 | 12.62 | 12.20 | 12.51 |
| 15 | 000528 | 柳 工 | 8.78 | -0.08 | -0.90% | 5 | 373275 | 32643 | 1.83% | 8.67 | 8.82 | 8.74 | 8.86 |
| 16 | 600936 | 北投科技 | 5.31 | -0.05 | -0.93% | 1 | 1159962 | 62384 | 6.94% | 5.14 | 5.60 | 5.22 | 5.36 |
| 17 | 601003 | 柳钢股份 | 4.12 | -0.07 | -1.67% | 10 | 892382 | 35841 | 3.48% | 3.91 | 4.12 | 4.06 | 4.19 |