| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688020 | 方邦股份 | 103.27 | +9.87 | 10.57% | 326 | 66281 | 72161 | 8.04% | 100.03 | 112.08 | 104.90 | 93.40 |
| 2 | 002552 | 宝鼎科技 | 35.05 | +3.19 | 10.01% | 25 | 99118 | 34402 | 2.69% | 33.33 | 35.05 | 35.05 | 31.86 |
| 3 | 605198 | 安德利 | 56.96 | +5.18 | 10.00% | 1 | 28809 | 16198 | 1.06% | 52.81 | 56.96 | 53.07 | 51.78 |
| 4 | 300936 | 中英科技 | 57.67 | +5.16 | 9.83% | 1 | 36901 | 21613 | 7.78% | 55.76 | 61.39 | 56.08 | 52.51 |
| 5 | 688519 | 南亚新材 | 218.00 | +18.70 | 9.38% | 0 | 88036 | 197519 | 3.74% | 216.90 | 233.88 | 228.89 | 199.30 |
| 6 | 603002 | 宏昌电子 | 12.31 | +0.77 | 6.67% | 5 | 780877 | 97433 | 6.89% | 12.10 | 12.69 | 12.38 | 11.54 |
| 7 | 603186 | 华正新材 | 107.99 | +6.18 | 6.07% | 3 | 170133 | 188107 | 10.85% | 106.95 | 111.99 | 111.99 | 101.81 |
| 8 | 600183 | 生益科技 | 105.64 | +5.56 | 5.56% | 1 | 808423 | 878497 | 3.35% | 105.44 | 110.09 | 110.09 | 100.08 |
| 9 | 688662 | 富信科技 | 66.13 | +3.45 | 5.50% | 2 | 108932 | 76120 | 9.50% | 66.00 | 73.50 | 69.50 | 62.68 |
| 10 | 300522 | 世名科技 | 11.21 | +0.54 | 5.06% | 2 | 205190 | 23687 | 7.80% | 11.20 | 11.88 | 11.35 | 10.67 |
| 11 | 301591 | 肯特股份 | 25.90 | +1.17 | 4.73% | 2 | 42827 | 11262 | 9.58% | 25.80 | 26.81 | 26.28 | 24.73 |
| 12 | 300586 | 美联新材 | 7.56 | +0.31 | 4.28% | 8 | 306789 | 23795 | 5.74% | 7.55 | 8.01 | 7.71 | 7.25 |
| 13 | 002848 | 高斯贝尔 | 12.21 | +0.45 | 3.83% | 7 | 52465 | 6396 | 3.17% | 11.88 | 12.37 | 11.99 | 11.76 |
| 14 | 301630 | 同宇新材 | 149.90 | +5.20 | 3.59% | 1 | 18807 | 29145 | 11.49% | 149.70 | 160.99 | 156.00 | 144.70 |
| 15 | 002636 | 金安国纪 | 50.83 | +1.73 | 3.52% | 2 | 491274 | 259050 | 6.78% | 50.70 | 54.01 | 54.01 | 49.10 |
| 16 | 000737 | 北方铜业 | 13.42 | +0.44 | 3.39% | 1 | 499455 | 66882 | 2.62% | 13.20 | 13.57 | 13.23 | 12.98 |
| 17 | 000823 | 超声电子 | 12.60 | +0.39 | 3.19% | 1 | 554018 | 71360 | 9.31% | 12.60 | 13.23 | 12.88 | 12.21 |
| 18 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 19 | 002886 | 沃特股份 | 17.42 | +0.42 | 2.47% | 369 | 94194 | 16629 | 4.51% | 17.39 | 17.90 | 17.50 | 17.00 |
| 20 | 688300 | 联瑞新材 | 107.32 | +2.56 | 2.44% | 2 | 104092 | 118406 | 4.31% | 107.13 | 119.43 | 117.00 | 104.76 |
| 21 | 603256 | 宏和科技 | 128.13 | +2.97 | 2.37% | 2 | 254006 | 341601 | 2.89% | 127.52 | 137.68 | 137.50 | 125.16 |
| 22 | 688625 | 呈和科技 | 50.40 | +0.95 | 1.92% | 504 | 46685 | 24507 | 1.80% | 50.11 | 54.97 | 52.50 | 49.45 |
| 23 | 600110 | 诺德股份 | 8.16 | +0.14 | 1.75% | 1 | 1241923 | 104590 | 7.16% | 8.13 | 8.66 | 8.46 | 8.02 |
| 24 | 300196 | 长海股份 | 15.89 | +0.27 | 1.73% | 1 | 245364 | 40182 | 9.93% | 15.87 | 16.88 | 16.69 | 15.62 |
| 25 | 002206 | 海 利 得 | 5.36 | +0.08 | 1.52% | 511 | 82382 | 4389 | 0.78% | 5.28 | 5.37 | 5.31 | 5.28 |
| 26 | 603806 | 福斯特 | 14.67 | +0.13 | 0.89% | 13 | 318807 | 46715 | 1.22% | 14.48 | 14.86 | 14.80 | 14.54 |
| 27 | 003022 | 联泓新科 | 18.77 | +0.04 | 0.21% | 7 | 133066 | 25293 | 1.00% | 18.74 | 19.31 | 19.10 | 18.73 |
| 28 | 002141 | 贤丰控股 | 5.60 | -0.07 | -1.23% | 2 | 2808751 | 163314 | 27.19% | 5.40 | 6.15 | 5.82 | 5.67 |
| 29 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |