| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301630 | 同宇新材 | 276.67 | +46.11 | 20.00% | 5 | 23840 | 63520 | 23.84% | 252.64 | 276.67 | 254.00 | 230.56 |
| 2 | 688519 | 南亚新材 | 295.00 | +41.45 | 16.35% | 1004 | 92040 | 254143 | 3.92% | 253.58 | 298.79 | 264.00 | 253.55 |
| 3 | 688020 | 方邦股份 | 147.72 | +17.72 | 13.63% | 472 | 52898 | 75018 | 6.42% | 131.90 | 150.05 | 134.10 | 130.00 |
| 4 | 688625 | 呈和科技 | 82.82 | +9.82 | 13.45% | 358 | 91015 | 73202 | 3.47% | 75.00 | 84.99 | 79.58 | 73.00 |
| 5 | 688662 | 富信科技 | 93.53 | +10.35 | 12.44% | 1047 | 86308 | 80184 | 9.78% | 85.00 | 96.50 | 85.00 | 83.18 |
| 6 | 300522 | 世名科技 | 12.39 | +1.26 | 11.32% | 3126 | 483171 | 60480 | 18.36% | 11.50 | 13.36 | 12.01 | 11.13 |
| 7 | 603002 | 宏昌电子 | 16.59 | +1.51 | 10.01% | 880 | 757124 | 123093 | 6.68% | 15.64 | 16.59 | 15.65 | 15.08 |
| 8 | 603186 | 华正新材 | 149.63 | +13.60 | 10.00% | 187 | 195621 | 281114 | 12.48% | 137.80 | 149.63 | 143.00 | 136.03 |
| 9 | 603256 | XD宏和科 | 207.34 | +18.85 | 10.00% | 168 | 156555 | 314393 | 1.78% | 192.00 | 207.34 | 197.02 | 188.49 |
| 10 | 002636 | 金安国纪 | 70.38 | +6.40 | 10.00% | 726 | 143509 | 100617 | 1.98% | 68.40 | 70.38 | 70.38 | 63.98 |
| 11 | 600183 | 生益科技 | 147.47 | +13.41 | 10.00% | 1255 | 692989 | 989753 | 2.89% | 136.86 | 147.47 | 138.99 | 134.06 |
| 12 | 600110 | 诺德股份 | 11.81 | +1.07 | 9.96% | 1829 | 1025252 | 118768 | 5.91% | 10.99 | 11.81 | 11.00 | 10.74 |
| 13 | 002141 | 贤丰控股 | 3.33 | +0.30 | 9.90% | 809 | 282150 | 9262 | 2.73% | 3.06 | 3.33 | 3.06 | 3.03 |
| 14 | 000823 | 超声电子 | 18.60 | +1.51 | 8.84% | 13173 | 1079985 | 193649 | 19.13% | 17.15 | 18.79 | 17.41 | 17.09 |
| 15 | 002552 | 宝鼎科技 | 64.96 | +4.30 | 7.09% | 3952 | 334704 | 213453 | 9.08% | 60.10 | 66.68 | 62.00 | 60.66 |
| 16 | 300936 | 中英科技 | 106.56 | +6.47 | 6.46% | 1 | 37831 | 39165 | 7.98% | 99.90 | 106.56 | 102.51 | 100.09 |
| 17 | 688300 | 联瑞新材 | 167.54 | +8.57 | 5.39% | 2 | 89276 | 146997 | 3.70% | 158.83 | 168.77 | 165.73 | 158.97 |
| 18 | 000737 | 北方铜业 | 13.08 | +0.18 | 1.40% | 6405 | 426107 | 54750 | 2.24% | 12.62 | 13.08 | 12.97 | 12.90 |
| 19 | 002848 | 高斯贝尔 | 14.16 | -0.02 | -0.14% | 551 | 126572 | 17682 | 7.67% | 13.50 | 14.37 | 13.79 | 14.18 |
| 20 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |