| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603199 | 九华旅游 | 41.36 | +1.21 | 3.01% | 73 | 23211 | 9561 | 2.10% | 39.86 | 41.79 | 39.99 | 40.15 |
| 2 | 000978 | 桂林旅游 | 7.12 | +0.20 | 2.89% | 875 | 110740 | 7842 | 2.37% | 6.92 | 7.15 | 6.97 | 6.92 |
| 3 | 000796 | 凯撒旅业 | 5.48 | +0.15 | 2.81% | 4224 | 460167 | 25002 | 3.46% | 5.37 | 5.48 | 5.41 | 5.33 |
| 4 | 000524 | 岭南控股 | 12.89 | +0.35 | 2.79% | 1147 | 129544 | 16598 | 1.93% | 12.57 | 12.91 | 12.57 | 12.54 |
| 5 | 920564 | 天润科技 | 27.01 | +0.63 | 2.39% | 201 | 12823 | 3452 | 3.13% | 26.21 | 27.33 | 26.21 | 26.38 |
| 6 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 7 | 600576 | 祥源文旅 | 6.41 | +0.14 | 2.23% | 1484 | 104091 | 6648 | 1.58% | 6.24 | 6.43 | 6.27 | 6.27 |
| 8 | 002489 | 浙江永强 | 3.55 | +0.06 | 1.72% | 4849 | 231209 | 8149 | 1.21% | 3.47 | 3.56 | 3.49 | 3.49 |
| 9 | 000069 | 华侨城Ａ | 2.46 | +0.04 | 1.65% | 4167 | 405295 | 9905 | 0.59% | 2.41 | 2.47 | 2.42 | 2.42 |
| 10 | 002707 | 众信旅游 | 6.98 | +0.11 | 1.60% | 2046 | 152978 | 10656 | 1.85% | 6.84 | 7.00 | 6.87 | 6.87 |
| 11 | 600138 | 中青旅 | 9.50 | +0.10 | 1.06% | 1412 | 81689 | 7732 | 1.13% | 9.35 | 9.52 | 9.38 | 9.40 |
| 12 | 600640 | 国脉文化 | 12.72 | +0.05 | 0.39% | 560 | 64684 | 8220 | 0.81% | 12.55 | 12.77 | 12.57 | 12.67 |
| 13 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |