| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600576 | 祥源文旅 | 5.65 | +0.20 | 3.67% | 10 | 114996 | 6399 | 1.74% | 5.41 | 5.68 | 5.44 | 5.45 |
| 2 | 920564 | 天润科技 | 14.17 | +0.48 | 3.51% | 52 | 18152 | 2574 | 3.69% | 13.77 | 14.55 | 13.77 | 13.69 |
| 3 | 000917 | 电广传媒 | 7.03 | +0.22 | 3.23% | 45 | 377048 | 26494 | 2.66% | 6.76 | 7.16 | 6.76 | 6.81 |
| 4 | 600640 | 国脉文化 | 10.91 | +0.30 | 2.83% | 10 | 88065 | 9591 | 1.11% | 10.51 | 11.04 | 10.61 | 10.61 |
| 5 | 000524 | 岭南控股 | 9.20 | +0.24 | 2.68% | 15 | 124777 | 11393 | 1.86% | 8.73 | 9.22 | 8.73 | 8.96 |
| 6 | 002707 | 众信旅游 | 5.18 | +0.13 | 2.57% | 20 | 168431 | 8637 | 1.95% | 5.00 | 5.19 | 5.02 | 5.05 |
| 7 | 301262 | 海看股份 | 20.59 | +0.49 | 2.44% | 1 | 201787 | 41767 | 16.53% | 19.41 | 21.59 | 19.41 | 20.10 |
| 8 | 000796 | 凯撒旅业 | 3.81 | +0.08 | 2.14% | 100 | 321632 | 12133 | 2.42% | 3.68 | 3.82 | 3.68 | 3.73 |
| 9 | 603199 | 九华旅游 | 33.22 | +0.57 | 1.75% | 1 | 17809 | 5850 | 1.61% | 32.36 | 33.23 | 32.55 | 32.65 |
| 10 | 002489 | 浙江永强 | 2.70 | +0.04 | 1.50% | 4 | 217215 | 5831 | 1.14% | 2.65 | 2.71 | 2.68 | 2.66 |
| 11 | 600138 | 中青旅 | 7.20 | +0.09 | 1.27% | 15 | 95616 | 6837 | 1.32% | 7.07 | 7.20 | 7.18 | 7.11 |
| 12 | 000069 | 华侨城Ａ | 1.76 | +0.02 | 1.15% | 74 | 442679 | 7706 | 0.64% | 1.72 | 1.76 | 1.72 | 1.74 |
| 13 | 000978 | 桂林旅游 | 5.89 | +0.05 | 0.86% | 981 | 107338 | 6271 | 2.29% | 5.69 | 5.92 | 5.70 | 5.84 |