| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600985 | 淮北矿业 | 17.08 | +0.10 | 0.59% | 2562 | 549629 | 91770 | 2.04% | 16.09 | 17.13 | 16.80 | 16.98 |
| 2 | 601699 | 潞安环能 | 18.60 | +0.02 | 0.11% | 3167 | 453566 | 83984 | 1.52% | 17.75 | 18.81 | 18.50 | 18.58 |
| 3 | 600546 | 山煤国际 | 13.64 | +0.01 | 0.07% | 3020 | 325059 | 44058 | 1.64% | 13.32 | 13.88 | 13.51 | 13.63 |
| 4 | 000983 | 山西焦煤 | 7.46 | -0.07 | -0.93% | 9112 | 1149768 | 85505 | 2.03% | 7.29 | 7.54 | 7.47 | 7.53 |
| 5 | 600925 | 苏能股份 | 4.61 | -0.07 | -1.50% | 449 | 160666 | 7384 | 1.00% | 4.54 | 4.68 | 4.68 | 4.68 |
| 6 | 000933 | 神火股份 | 26.30 | -0.46 | -1.72% | 5509 | 599689 | 157013 | 2.67% | 25.81 | 26.98 | 26.76 | 26.76 |
| 7 | 601001 | 晋控煤业 | 21.30 | -0.38 | -1.75% | 2696 | 372305 | 79453 | 2.22% | 20.83 | 21.91 | 21.33 | 21.68 |
| 8 | 600089 | 特变电工 | 23.51 | -0.43 | -1.80% | 13046 | 1576877 | 367319 | 3.12% | 22.96 | 24.13 | 24.00 | 23.94 |
| 9 | 600188 | 兖矿能源 | 24.70 | -0.50 | -1.98% | 11917 | 649033 | 158834 | 1.09% | 23.80 | 24.98 | 24.11 | 25.20 |
| 10 | 600971 | 恒源煤电 | 8.02 | -0.17 | -2.08% | 2280 | 226049 | 18119 | 1.88% | 7.88 | 8.19 | 8.09 | 8.19 |
| 11 | 002128 | 电投能源 | 27.92 | -0.69 | -2.41% | 1789 | 193109 | 54232 | 0.86% | 27.62 | 28.86 | 28.40 | 28.61 |
| 12 | 601918 | 新集能源 | 10.09 | -0.30 | -2.89% | 3527 | 876464 | 88317 | 3.38% | 9.90 | 10.50 | 10.50 | 10.39 |
| 13 | 601666 | 平煤股份 | 9.46 | -0.29 | -2.97% | 8117 | 1015402 | 95631 | 4.11% | 9.24 | 9.65 | 9.34 | 9.75 |
| 14 | 000937 | 冀中能源 | 5.52 | -0.18 | -3.16% | 3644 | 307824 | 16983 | 0.90% | 5.42 | 5.68 | 5.63 | 5.70 |
| 15 | 600123 | 兰花科创 | 6.96 | -0.23 | -3.20% | 1584 | 473201 | 33053 | 3.21% | 6.87 | 7.17 | 7.14 | 7.19 |
| 16 | 601088 | 中国神华 | 48.98 | -1.78 | -3.51% | 3283 | 383146 | 187722 | 0.23% | 48.56 | 50.30 | 49.50 | 50.76 |
| 17 | 000552 | 甘肃能化 | 2.69 | -0.11 | -3.93% | 7784 | 910909 | 24518 | 2.44% | 2.66 | 2.77 | 2.77 | 2.80 |
| 18 | 601898 | 中煤能源 | 16.28 | -0.81 | -4.74% | 1517 | 602061 | 98299 | 0.66% | 16.09 | 17.06 | 16.46 | 17.09 |
| 19 | 600997 | 开滦股份 | 5.47 | -0.29 | -5.03% | 665 | 130996 | 7257 | 0.83% | 5.44 | 5.73 | 5.70 | 5.76 |
| 20 | 600256 | 广汇能源 | 6.18 | -0.37 | -5.65% | 5707 | 1825663 | 114683 | 2.86% | 6.10 | 6.60 | 6.44 | 6.55 |
| 21 | 600121 | 郑州煤电 | 4.85 | -0.40 | -7.62% | 33382 | 1928127 | 92713 | 15.82% | 4.73 | 5.10 | 5.06 | 5.25 |