| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000552 | 甘肃能化 | 2.67 | +0.03 | 1.14% | 6178 | 865107 | 22818 | 2.32% | 2.59 | 2.68 | 2.62 | 2.64 |
| 2 | 600925 | 苏能股份 | 4.83 | 0.00 | 0.00% | 525 | 152998 | 7342 | 0.95% | 4.77 | 4.85 | 4.81 | 4.83 |
| 3 | 601088 | 中国神华 | 45.83 | -0.05 | -0.11% | 3190 | 310826 | 141460 | 0.19% | 45.00 | 46.20 | 45.60 | 45.88 |
| 4 | 600123 | 兰花科创 | 6.65 | -0.04 | -0.60% | 3713 | 434364 | 28622 | 2.95% | 6.49 | 6.69 | 6.61 | 6.69 |
| 5 | 000983 | 山西焦煤 | 7.20 | -0.05 | -0.69% | 3420 | 728588 | 51930 | 1.28% | 7.04 | 7.23 | 7.18 | 7.25 |
| 6 | 601918 | 新集能源 | 7.99 | -0.06 | -0.75% | 6419 | 549114 | 43614 | 2.12% | 7.83 | 8.04 | 7.96 | 8.05 |
| 7 | 600546 | 山煤国际 | 11.72 | -0.09 | -0.76% | 1744 | 282409 | 32918 | 1.42% | 11.52 | 11.87 | 11.66 | 11.81 |
| 8 | 600121 | 郑州煤电 | 4.74 | -0.04 | -0.84% | 5438 | 503410 | 23563 | 4.13% | 4.59 | 4.77 | 4.69 | 4.78 |
| 9 | 000937 | 冀中能源 | 5.76 | -0.05 | -0.86% | 1633 | 308896 | 17698 | 0.90% | 5.68 | 5.79 | 5.76 | 5.81 |
| 10 | 600997 | 开滦股份 | 6.49 | -0.07 | -1.07% | 2304 | 212633 | 13723 | 1.34% | 6.39 | 6.55 | 6.50 | 6.56 |
| 11 | 601898 | 中煤能源 | 17.33 | -0.20 | -1.14% | 8702 | 554157 | 94813 | 0.61% | 16.75 | 17.60 | 17.06 | 17.53 |
| 12 | 601001 | 晋控煤业 | 16.94 | -0.20 | -1.17% | 2429 | 211467 | 35648 | 1.26% | 16.69 | 17.09 | 16.95 | 17.14 |
| 13 | 600971 | 恒源煤电 | 7.61 | -0.09 | -1.17% | 2353 | 190968 | 14456 | 1.59% | 7.48 | 7.71 | 7.70 | 7.70 |
| 14 | 600985 | 淮北矿业 | 13.40 | -0.19 | -1.40% | 1090 | 215525 | 28803 | 0.80% | 13.22 | 13.58 | 13.58 | 13.59 |
| 15 | 601666 | 平煤股份 | 8.74 | -0.13 | -1.47% | 2859 | 338527 | 29457 | 1.37% | 8.58 | 8.81 | 8.80 | 8.87 |
| 16 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 17 | 002128 | 电投能源 | 33.27 | -0.60 | -1.77% | 898 | 339797 | 112551 | 1.52% | 32.26 | 33.80 | 33.25 | 33.87 |
| 18 | 601699 | 潞安环能 | 14.02 | -0.29 | -2.03% | 3501 | 446046 | 62263 | 1.49% | 13.77 | 14.25 | 14.23 | 14.31 |
| 19 | 000933 | 神火股份 | 35.12 | -1.16 | -3.20% | 2590 | 566937 | 198218 | 2.52% | 33.80 | 35.67 | 35.17 | 36.28 |
| 20 | 600188 | 兖矿能源 | 19.28 | -0.85 | -4.22% | 19003 | 779731 | 150669 | 1.32% | 19.03 | 19.85 | 19.75 | 20.13 |