| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600126 | 杭钢股份 | 6.55 | +0.41 | 6.68% | 1 | 1295470 | 83862 | 3.84% | 6.22 | 6.65 | 6.30 | 6.14 |
| 2 | 300881 | 盛德鑫泰 | 31.93 | +0.95 | 3.07% | 5 | 14738 | 4713 | 2.57% | 31.07 | 32.42 | 31.07 | 30.98 |
| 3 | 688186 | 广大特材 | 14.20 | +0.39 | 2.82% | 2 | 42737 | 6035 | 1.52% | 13.90 | 14.24 | 13.99 | 13.81 |
| 4 | 600399 | 抚顺特钢 | 4.20 | +0.03 | 0.72% | 114 | 329598 | 13822 | 1.67% | 4.15 | 4.23 | 4.15 | 4.17 |
| 5 | 603315 | 福鞍股份 | 11.50 | +0.07 | 0.61% | 1368 | 68195 | 7971 | 2.13% | 11.49 | 11.85 | 11.72 | 11.43 |
| 6 | 300034 | 钢研高纳 | 15.54 | +0.03 | 0.19% | 1 | 120534 | 18862 | 1.57% | 15.48 | 15.87 | 15.66 | 15.51 |
| 7 | 000825 | 太钢不锈 | 3.63 | 0.00 | 0.00% | 12 | 354785 | 12861 | 0.62% | 3.58 | 3.67 | 3.62 | 3.63 |
| 8 | 600507 | 方大特钢 | 4.54 | 0.00 | 0.00% | 1 | 376068 | 16948 | 1.63% | 4.44 | 4.57 | 4.49 | 4.54 |
| 9 | 600117 | 西宁特钢 | 2.28 | 0.00 | 0.00% | 20 | 119626 | 2710 | 0.37% | 2.24 | 2.28 | 2.26 | 2.28 |
| 10 | 601005 | 重庆钢铁 | 1.22 | 0.00 | 0.00% | 1 | 913468 | 11098 | 1.10% | 1.20 | 1.23 | 1.22 | 1.22 |
| 11 | 000708 | 中信特钢 | 14.98 | -0.01 | -0.07% | 1302 | 131945 | 19644 | 0.26% | 14.77 | 15.05 | 14.86 | 14.99 |
| 12 | 000709 | 河钢股份 | 2.14 | -0.01 | -0.47% | 303 | 859002 | 18427 | 0.83% | 2.13 | 2.16 | 2.15 | 2.15 |
| 13 | 002478 | 常宝股份 | 6.20 | -0.04 | -0.64% | 20 | 136093 | 8431 | 1.88% | 6.15 | 6.26 | 6.20 | 6.24 |
| 14 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 15 | 002756 | 永兴材料 | 45.12 | -0.67 | -1.46% | 1 | 124898 | 57154 | 3.23% | 45.12 | 46.60 | 45.79 | 45.79 |