| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002478 | 常宝股份 | 13.87 | +1.26 | 9.99% | 1029 | 533244 | 71785 | 7.38% | 12.72 | 13.87 | 12.72 | 12.61 |
| 2 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 3 | 300034 | 钢研高纳 | 22.40 | +0.79 | 3.66% | 3222 | 487024 | 109797 | 6.35% | 21.32 | 23.42 | 21.41 | 21.61 |
| 4 | 600126 | 杭钢股份 | 9.07 | +0.28 | 3.19% | 32293 | 1543754 | 138417 | 4.57% | 8.63 | 9.15 | 8.67 | 8.79 |
| 5 | 600399 | 抚顺特钢 | 7.40 | +0.15 | 2.07% | 6360 | 1222570 | 91038 | 6.20% | 7.16 | 7.67 | 7.20 | 7.25 |
| 6 | 603315 | 福鞍股份 | 16.48 | +0.29 | 1.79% | 579 | 128348 | 21218 | 4.01% | 16.08 | 16.85 | 16.14 | 16.19 |
| 7 | 600117 | 西宁特钢 | 2.94 | +0.05 | 1.73% | 3255 | 244646 | 7154 | 0.75% | 2.86 | 2.96 | 2.89 | 2.89 |
| 8 | 601005 | 重庆钢铁 | 1.57 | +0.02 | 1.29% | 29680 | 2053109 | 31972 | 2.47% | 1.52 | 1.58 | 1.55 | 1.55 |
| 9 | 000709 | 河钢股份 | 2.58 | +0.02 | 0.78% | 14597 | 1079971 | 27718 | 1.04% | 2.52 | 2.59 | 2.55 | 2.56 |
| 10 | 600507 | 方大特钢 | 7.11 | +0.03 | 0.42% | 2546 | 281149 | 19957 | 1.22% | 6.99 | 7.18 | 7.08 | 7.08 |
| 11 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 12 | 002756 | 永兴材料 | 68.88 | +0.18 | 0.26% | 1374 | 143183 | 98322 | 3.68% | 66.68 | 70.37 | 67.50 | 68.70 |
| 13 | 000825 | 太钢不锈 | 5.13 | -0.02 | -0.39% | 7566 | 556947 | 28548 | 0.98% | 5.05 | 5.19 | 5.12 | 5.15 |
| 14 | 300881 | 盛德鑫泰 | 51.19 | -0.23 | -0.45% | 223 | 36837 | 19059 | 6.42% | 50.10 | 53.15 | 51.42 | 51.42 |
| 15 | 688186 | 广大特材 | 28.25 | -0.90 | -3.09% | 3246 | 437964 | 129801 | 15.61% | 28.18 | 30.95 | 29.39 | 29.15 |