| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002756 | 永兴材料 | 60.54 | +4.59 | 8.20% | 2579 | 208889 | 122171 | 5.40% | 55.88 | 61.39 | 56.50 | 55.95 |
| 2 | 600126 | 杭钢股份 | 7.05 | +0.21 | 3.07% | 6799 | 588847 | 41053 | 1.74% | 6.81 | 7.18 | 6.93 | 6.84 |
| 3 | 000708 | 中信特钢 | 13.50 | +0.21 | 1.58% | 1134 | 136833 | 18245 | 0.27% | 13.15 | 13.52 | 13.33 | 13.29 |
| 4 | 603315 | 福鞍股份 | 15.74 | +0.17 | 1.09% | 700 | 100510 | 15790 | 3.14% | 15.47 | 15.95 | 15.55 | 15.57 |
| 5 | 688186 | 广大特材 | 17.48 | +0.13 | 0.75% | 280 | 44605 | 7780 | 1.59% | 17.25 | 17.74 | 17.60 | 17.35 |
| 6 | 002478 | 常宝股份 | 6.90 | +0.03 | 0.44% | 1169 | 168885 | 11545 | 2.34% | 6.76 | 6.95 | 6.94 | 6.87 |
| 7 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 8 | 300034 | 钢研高纳 | 16.96 | +0.02 | 0.12% | 594 | 133210 | 22407 | 1.74% | 16.54 | 17.44 | 17.01 | 16.94 |
| 9 | 000825 | 太钢不锈 | 3.70 | 0.00 | 0.00% | 2284 | 238683 | 8777 | 0.42% | 3.64 | 3.73 | 3.72 | 3.70 |
| 10 | 601005 | 重庆钢铁 | 1.26 | 0.00 | 0.00% | 12640 | 380241 | 4779 | 0.46% | 1.25 | 1.27 | 1.26 | 1.26 |
| 11 | 600507 | 方大特钢 | 4.36 | -0.02 | -0.46% | 1271 | 195732 | 8521 | 0.85% | 4.32 | 4.39 | 4.36 | 4.38 |
| 12 | 600399 | 抚顺特钢 | 4.30 | -0.07 | -1.60% | 2980 | 448950 | 19223 | 2.28% | 4.23 | 4.39 | 4.36 | 4.37 |
| 13 | 300881 | 盛德鑫泰 | 43.15 | -0.95 | -2.15% | 233 | 22834 | 9869 | 3.98% | 42.65 | 44.79 | 44.45 | 44.10 |
| 14 | 600117 | 西宁特钢 | 2.23 | -0.05 | -2.19% | 678 | 209905 | 4654 | 0.64% | 2.19 | 2.29 | 2.29 | 2.28 |
| 15 | 000709 | 河钢股份 | 2.10 | -0.12 | -5.41% | 14235 | 1812455 | 38316 | 1.75% | 2.08 | 2.18 | 2.18 | 2.22 |