| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 2 | 002910 | 庄园牧场 | 8.50 | +0.35 | 4.29% | 10 | 159359 | 13363 | 9.32% | 7.85 | 8.57 | 7.90 | 8.15 |
| 3 | 600543 | *ST莫高 | 3.75 | +0.10 | 2.74% | 201 | 21373 | 793 | 0.67% | 3.64 | 3.77 | 3.65 | 3.65 |
| 4 | 300534 | 陇神戎发 | 13.73 | +0.36 | 2.69% | 30 | 918089 | 124524 | 30.40% | 11.90 | 14.50 | 13.03 | 13.37 |
| 5 | 603999 | 读者传媒 | 5.53 | +0.11 | 2.03% | 20 | 61120 | 3365 | 1.06% | 5.40 | 5.57 | 5.41 | 5.42 |
| 6 | 600108 | 亚盛集团 | 3.02 | +0.06 | 2.03% | 10 | 529406 | 15900 | 2.72% | 2.96 | 3.03 | 2.98 | 2.96 |
| 7 | 603169 | 兰石重装 | 6.99 | +0.08 | 1.16% | 2 | 268660 | 18625 | 2.06% | 6.78 | 7.08 | 6.82 | 6.91 |
| 8 | 600354 | 敦煌种业 | 5.90 | +0.05 | 0.85% | 60 | 283268 | 16523 | 5.37% | 5.70 | 5.90 | 5.75 | 5.85 |
| 9 | 002644 | 佛慈制药 | 7.72 | +0.06 | 0.78% | 605 | 44800 | 3448 | 0.88% | 7.64 | 7.82 | 7.64 | 7.66 |
| 10 | 000791 | 甘肃能源 | 7.80 | +0.02 | 0.26% | 3 | 288968 | 22494 | 1.49% | 7.65 | 7.88 | 7.67 | 7.78 |
| 11 | 600307 | 酒钢宏兴 | 1.47 | -0.01 | -0.68% | 2 | 462332 | 6815 | 0.74% | 1.46 | 1.49 | 1.48 | 1.48 |
| 12 | 000552 | 甘肃能化 | 2.59 | -0.02 | -0.77% | 4006 | 641386 | 16568 | 1.72% | 2.55 | 2.61 | 2.59 | 2.61 |
| 13 | 600192 | 长城电工 | 6.56 | -0.12 | -1.80% | 5 | 145708 | 9519 | 3.30% | 6.42 | 6.61 | 6.49 | 6.68 |