| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688031 | 星环科技-U | 253.00 | +29.79 | 13.35% | 2 | 119520 | 290707 | 9.87% | 223.22 | 255.00 | 223.22 | 223.21 |
| 2 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 3 | 688435 | 英方软件 | 51.25 | +2.35 | 4.81% | 451 | 27677 | 14102 | 4.94% | 48.75 | 52.30 | 48.75 | 48.90 |
| 4 | 002972 | 科安达 | 12.59 | +0.52 | 4.31% | 2312 | 36798 | 4520 | 2.73% | 11.98 | 12.59 | 11.98 | 12.07 |
| 5 | 301159 | 三维天地 | 46.15 | +1.82 | 4.11% | 170 | 27157 | 12325 | 5.12% | 44.04 | 46.33 | 44.29 | 44.33 |
| 6 | 600289 | ST信通 | 7.39 | +0.24 | 3.36% | 1032 | 123896 | 9145 | 2.19% | 7.11 | 7.51 | 7.14 | 7.15 |
| 7 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 8 | 600770 | 综艺股份 | 6.18 | +0.19 | 3.17% | 2639 | 277419 | 16945 | 2.13% | 5.93 | 6.18 | 5.96 | 5.99 |
| 9 | 002339 | 积成电子 | 13.09 | +0.40 | 3.15% | 28743 | 1461258 | 190785 | 30.52% | 12.47 | 13.30 | 12.98 | 12.69 |
| 10 | 688168 | 安博通 | 70.61 | +2.01 | 2.93% | 90 | 8293 | 5835 | 1.07% | 68.68 | 70.93 | 69.10 | 68.60 |
| 11 | 688004 | 博汇科技 | 22.74 | +0.63 | 2.85% | 227 | 14791 | 3332 | 1.85% | 21.95 | 22.82 | 21.95 | 22.11 |
| 12 | 688060 | 云涌科技 | 47.68 | +1.29 | 2.78% | 27 | 5382 | 2551 | 0.89% | 45.40 | 48.23 | 46.30 | 46.39 |
| 13 | 300659 | 中孚信息 | 14.85 | +0.38 | 2.63% | 1326 | 47664 | 7023 | 2.50% | 14.42 | 14.85 | 14.42 | 14.47 |
| 14 | 688152 | 麒麟信安 | 36.93 | +0.94 | 2.61% | 76 | 13268 | 4876 | 1.29% | 35.91 | 37.16 | 35.99 | 35.99 |
| 15 | 300183 | 东软载波 | 15.90 | +0.39 | 2.51% | 13 | 77073 | 12150 | 1.90% | 15.31 | 16.04 | 15.38 | 15.51 |
| 16 | 688023 | 安恒信息 | 53.68 | +1.25 | 2.38% | 217 | 26445 | 14160 | 2.60% | 52.46 | 54.23 | 52.57 | 52.43 |
| 17 | 301262 | 海看股份 | 25.62 | +0.58 | 2.32% | 1480 | 63168 | 16009 | 5.17% | 24.78 | 25.67 | 24.88 | 25.04 |
| 18 | 300352 | 北信源 | 6.81 | +0.15 | 2.25% | 20 | 490451 | 33005 | 3.84% | 6.58 | 6.90 | 6.60 | 6.66 |
| 19 | 688225 | 亚信安全 | 19.86 | +0.41 | 2.11% | 661 | 29889 | 5970 | 0.75% | 19.58 | 20.26 | 19.74 | 19.45 |
| 20 | 300730 | 科创信息 | 12.92 | +0.26 | 2.05% | 1811 | 50044 | 6388 | 2.59% | 12.56 | 12.92 | 12.56 | 12.66 |
| 21 | 300847 | 中船汉光 | 18.18 | +0.36 | 2.02% | 5 | 54446 | 9872 | 1.84% | 17.68 | 18.31 | 17.72 | 17.82 |
| 22 | 688175 | 高凌信息 | 36.52 | +0.72 | 2.01% | 64 | 17224 | 6306 | 1.33% | 35.85 | 37.20 | 35.85 | 35.80 |
| 23 | 688561 | 奇安信-U | 33.18 | +0.64 | 1.97% | 2 | 63995 | 21205 | 0.94% | 32.80 | 33.33 | 32.98 | 32.54 |
| 24 | 002104 | 恒宝股份 | 17.94 | +0.34 | 1.93% | 3062 | 243471 | 43359 | 4.06% | 17.40 | 18.05 | 17.40 | 17.60 |
| 25 | 301330 | 熵基科技 | 37.60 | +0.70 | 1.90% | 400 | 64977 | 24726 | 3.34% | 36.56 | 38.65 | 36.60 | 36.90 |
| 26 | 002439 | 启明星辰 | 14.01 | +0.26 | 1.89% | 1371 | 111360 | 15540 | 1.54% | 13.78 | 14.15 | 13.80 | 13.75 |
| 27 | 300130 | 新国都 | 25.39 | +0.46 | 1.85% | 1065 | 90749 | 22964 | 2.09% | 24.73 | 25.67 | 24.80 | 24.93 |
| 28 | 688132 | 邦彦技术 | 18.35 | +0.31 | 1.72% | 104 | 24273 | 4443 | 2.24% | 17.93 | 18.49 | 18.00 | 18.04 |
| 29 | 000555 | 神州信息 | 18.33 | +0.31 | 1.72% | 12324 | 896127 | 163258 | 9.22% | 17.66 | 18.40 | 18.00 | 18.02 |
| 30 | 301185 | 鸥玛软件 | 20.39 | +0.34 | 1.70% | 115 | 26478 | 5383 | 1.89% | 19.92 | 20.43 | 19.95 | 20.05 |
| 31 | 688030 | 山石网科 | 16.92 | +0.28 | 1.68% | 194 | 16433 | 2762 | 0.91% | 16.50 | 16.97 | 16.67 | 16.64 |
| 32 | 600536 | 中国软件 | 41.54 | +0.67 | 1.64% | 2147 | 98720 | 40748 | 1.17% | 40.80 | 41.56 | 40.88 | 40.87 |
| 33 | 688651 | 盛邦安全 | 44.60 | +0.70 | 1.59% | 103 | 16213 | 7284 | 5.00% | 43.90 | 45.91 | 43.99 | 43.90 |
| 34 | 300205 | *ST天喻 | 4.92 | +0.07 | 1.44% | 1309 | 73897 | 3647 | 1.72% | 4.75 | 5.07 | 4.85 | 4.85 |
| 35 | 300768 | 迪普科技 | 17.64 | +0.24 | 1.38% | 479 | 41613 | 7323 | 0.99% | 17.23 | 17.68 | 17.30 | 17.40 |
| 36 | 300333 | 兆日科技 | 10.25 | +0.12 | 1.18% | 869 | 38902 | 3953 | 1.16% | 10.04 | 10.25 | 10.05 | 10.13 |
| 37 | 300369 | 绿盟科技 | 8.85 | +0.10 | 1.14% | 1 | 397327 | 35150 | 4.92% | 8.74 | 8.99 | 8.85 | 8.75 |
| 38 | 603636 | 南威软件 | 10.28 | +0.11 | 1.08% | 1644 | 70801 | 7233 | 1.22% | 10.11 | 10.29 | 10.17 | 10.17 |
| 39 | 002819 | 东方中科 | 27.99 | +0.29 | 1.05% | 223 | 20285 | 5670 | 0.86% | 27.44 | 28.19 | 27.50 | 27.70 |
| 40 | 688489 | 三未信安 | 42.44 | +0.42 | 1.00% | 36 | 8010 | 3374 | 0.70% | 41.43 | 42.55 | 41.50 | 42.02 |
| 41 | 002212 | 天融信 | 8.22 | +0.08 | 0.98% | 3833 | 197691 | 16235 | 1.69% | 8.07 | 8.27 | 8.11 | 8.14 |
| 42 | 300188 | 国投智能 | 13.66 | +0.13 | 0.96% | 2648 | 116329 | 15846 | 1.36% | 13.42 | 13.69 | 13.48 | 13.53 |
| 43 | 300588 | 熙菱信息 | 24.13 | +0.23 | 0.96% | 228 | 24296 | 5880 | 1.37% | 23.70 | 24.44 | 23.97 | 23.90 |
| 44 | 002279 | 久其软件 | 8.82 | +0.08 | 0.92% | 4211 | 258155 | 22717 | 3.27% | 8.64 | 8.88 | 8.66 | 8.74 |
| 45 | 002298 | 中电鑫龙 | 10.98 | +0.10 | 0.92% | 4046 | 360651 | 39486 | 5.46% | 10.79 | 11.02 | 10.81 | 10.88 |
| 46 | 603496 | 恒为科技 | 30.60 | +0.28 | 0.92% | 3622 | 181338 | 55039 | 5.66% | 29.77 | 30.78 | 29.83 | 30.32 |
| 47 | 600100 | 同方股份 | 8.91 | +0.08 | 0.91% | 2798 | 411931 | 36703 | 1.23% | 8.74 | 9.00 | 8.77 | 8.83 |
| 48 | 003029 | 吉大正元 | 24.19 | +0.21 | 0.88% | 479 | 37650 | 9052 | 2.17% | 23.66 | 24.20 | 23.88 | 23.98 |
| 49 | 600718 | 东软集团 | 9.54 | +0.08 | 0.85% | 1378 | 132717 | 12623 | 1.11% | 9.38 | 9.57 | 9.40 | 9.46 |
| 50 | 300077 | 国民技术 | 20.41 | +0.17 | 0.84% | 3 | 178266 | 36172 | 3.15% | 20.00 | 20.43 | 20.01 | 20.24 |
| 51 | 300634 | 彩讯股份 | 26.20 | +0.21 | 0.81% | 2666 | 105331 | 27589 | 2.42% | 25.70 | 26.43 | 25.83 | 25.99 |
| 52 | 300311 | ST任子行 | 5.48 | +0.04 | 0.74% | 1370 | 92783 | 5083 | 1.73% | 5.42 | 5.53 | 5.45 | 5.44 |
| 53 | 002268 | 电科网安 | 19.26 | +0.14 | 0.73% | 955 | 110552 | 21294 | 1.31% | 18.95 | 19.42 | 19.03 | 19.12 |
| 54 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 55 | 688292 | 浩瀚深度 | 26.65 | +0.17 | 0.64% | 525 | 35000 | 9348 | 2.21% | 26.25 | 27.00 | 26.38 | 26.48 |
| 56 | 600271 | 航天信息 | 9.71 | +0.06 | 0.62% | 1292 | 173017 | 16768 | 0.93% | 9.56 | 9.78 | 9.60 | 9.65 |
| 57 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 58 | 300542 | 新晨科技 | 17.29 | +0.10 | 0.58% | 468 | 22406 | 3867 | 0.90% | 17.12 | 17.32 | 17.12 | 17.19 |
| 59 | 300386 | 飞天诚信 | 16.12 | +0.09 | 0.56% | 439 | 37699 | 6053 | 1.50% | 15.88 | 16.17 | 16.00 | 16.03 |
| 60 | 002657 | 中科金财 | 25.35 | +0.12 | 0.48% | 534 | 63653 | 16097 | 1.89% | 25.01 | 25.47 | 25.11 | 25.23 |
| 61 | 603232 | 格尔软件 | 25.82 | +0.11 | 0.43% | 5231 | 379746 | 97661 | 16.42% | 24.93 | 26.18 | 24.93 | 25.71 |
| 62 | 300370 | 安控科技 | 2.96 | +0.01 | 0.34% | 10555 | 411989 | 12104 | 2.64% | 2.91 | 2.99 | 2.93 | 2.95 |
| 63 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 64 | 300002 | 神州泰岳 | 10.58 | +0.03 | 0.28% | 14 | 342019 | 36031 | 1.88% | 10.40 | 10.60 | 10.40 | 10.55 |
| 65 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 66 | 300229 | 拓尔思 | 20.75 | +0.01 | 0.05% | 5336 | 276903 | 57406 | 3.17% | 20.48 | 20.97 | 20.50 | 20.74 |
| 67 | 300561 | *ST汇科 | 11.42 | 0.00 | 0.00% | 17 | 59234 | 6786 | 2.46% | 11.30 | 11.57 | 11.30 | 11.42 |
| 68 | 300052 | ST中青宝 | 13.85 | 0.00 | 0.00% | 731 | 43378 | 6016 | 1.66% | 13.74 | 14.02 | 13.74 | 13.85 |
| 69 | 002808 | *ST恒久 | 4.66 | 0.00 | 0.00% | 536 | 19482 | 911 | 1.18% | 4.60 | 4.71 | 4.61 | 4.66 |
| 70 | 603138 | 海量数据 | 21.17 | -0.03 | -0.14% | 3552 | 188950 | 39979 | 6.55% | 20.68 | 21.73 | 21.00 | 21.20 |
| 71 | 300017 | 网宿科技 | 17.85 | -0.05 | -0.28% | 1 | 2096622 | 371606 | 9.09% | 17.47 | 18.08 | 17.81 | 17.90 |
| 72 | 603025 | 大豪科技 | 16.47 | -0.08 | -0.48% | 348 | 50917 | 8435 | 0.46% | 16.32 | 16.72 | 16.48 | 16.55 |
| 73 | 300079 | 数码视讯 | 5.83 | -0.03 | -0.51% | 16 | 374147 | 21768 | 2.92% | 5.77 | 5.85 | 5.81 | 5.86 |
| 74 | 300579 | 数字认证 | 29.83 | -0.17 | -0.57% | 335 | 33445 | 9996 | 1.28% | 29.58 | 30.30 | 29.78 | 30.00 |
| 75 | 688171 | 纬德信息 | 55.55 | -0.37 | -0.66% | 2 | 15569 | 8780 | 1.86% | 55.19 | 57.48 | 55.92 | 55.92 |
| 76 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 77 | 301117 | 佳缘科技 | 55.79 | -0.77 | -1.36% | 2 | 85014 | 47589 | 10.70% | 55.06 | 57.30 | 56.02 | 56.56 |
| 78 | 688027 | 国盾量子 | 699.88 | -12.17 | -1.71% | 346 | 32250 | 226446 | 4.01% | 691.01 | 718.00 | 711.00 | 712.05 |
| 79 | 300520 | 科大国创 | 43.23 | -1.30 | -2.92% | 1 | 260694 | 113867 | 9.38% | 43.11 | 44.50 | 44.33 | 44.53 |
| 80 | 688262 | 国芯科技 | 38.09 | -1.22 | -3.10% | 1946 | 140532 | 54176 | 4.18% | 37.88 | 39.45 | 39.35 | 39.31 |
| 81 | 002491 | 通鼎互联 | 11.46 | -0.74 | -6.07% | 28819 | 1701355 | 195891 | 14.46% | 11.26 | 12.06 | 11.80 | 12.20 |
| 82 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 83 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |