| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002360 | 同德化工 | 5.80 | +0.27 | 4.88% | 1686 | 170816 | 9761 | 5.22% | 5.49 | 5.81 | 5.52 | 5.53 |
| 2 | 600935 | 华塑股份 | 3.00 | +0.09 | 3.09% | 7419 | 700939 | 20695 | 2.00% | 2.88 | 3.00 | 2.89 | 2.91 |
| 3 | 002132 | 恒星科技 | 3.89 | +0.10 | 2.64% | 15161 | 328227 | 12666 | 2.35% | 3.75 | 3.91 | 3.78 | 3.79 |
| 4 | 002218 | 拓日新能 | 6.29 | +0.11 | 1.78% | 6352 | 1060252 | 66716 | 7.61% | 6.05 | 6.45 | 6.12 | 6.18 |
| 5 | 300118 | 东方日升 | 19.14 | +0.32 | 1.70% | 9 | 681546 | 130337 | 7.35% | 18.35 | 19.54 | 18.58 | 18.82 |
| 6 | 600151 | 航天机电 | 14.51 | +0.22 | 1.54% | 5194 | 461912 | 67008 | 3.22% | 14.08 | 14.76 | 14.13 | 14.29 |
| 7 | 603260 | 合盛硅业 | 48.76 | +0.73 | 1.52% | 762 | 72245 | 34843 | 0.61% | 47.24 | 48.77 | 47.78 | 48.03 |
| 8 | 601012 | 隆基绿能 | 18.00 | +0.24 | 1.35% | 11496 | 1203234 | 215413 | 1.59% | 17.58 | 18.08 | 17.76 | 17.76 |
| 9 | 000012 | 南 玻Ａ | 4.84 | +0.03 | 0.62% | 5500 | 403301 | 19439 | 2.06% | 4.75 | 4.85 | 4.79 | 4.81 |
| 10 | 002006 | 精工科技 | 19.34 | +0.11 | 0.57% | 931 | 63132 | 12202 | 1.21% | 19.10 | 19.44 | 19.17 | 19.23 |
| 11 | 600481 | 双良节能 | 7.66 | +0.03 | 0.39% | 8101 | 904883 | 69492 | 4.38% | 7.48 | 7.80 | 7.57 | 7.63 |
| 12 | 688303 | 大全能源 | 23.01 | +0.09 | 0.39% | 749 | 76048 | 17443 | 0.35% | 22.49 | 23.22 | 22.66 | 22.92 |
| 13 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 14 | 600295 | 鄂尔多斯 | 16.65 | -0.21 | -1.25% | 1254 | 89914 | 15017 | 0.46% | 16.48 | 16.88 | 16.83 | 16.86 |
| 15 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 16 | 000050 | 深天马Ａ | 9.39 | -0.31 | -3.20% | 5548 | 405575 | 38248 | 1.65% | 9.34 | 9.61 | 9.53 | 9.70 |