| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600159 | 大龙地产 | 3.16 | +0.17 | 5.69% | 2262 | 263360 | 8210 | 3.17% | 2.98 | 3.20 | 3.02 | 2.99 |
| 2 | 000856 | 冀东装备 | 11.07 | +0.46 | 4.34% | 961 | 85448 | 9324 | 3.76% | 10.56 | 11.09 | 10.57 | 10.61 |
| 3 | 600960 | 渤海汽车 | 5.80 | +0.24 | 4.32% | 3689 | 502045 | 29064 | 5.28% | 5.45 | 5.89 | 5.50 | 5.56 |
| 4 | 600429 | 三元股份 | 5.32 | +0.20 | 3.91% | 1904 | 228826 | 12013 | 1.53% | 5.09 | 5.32 | 5.10 | 5.12 |
| 5 | 300958 | 建工修复 | 14.38 | +0.46 | 3.30% | 377 | 35472 | 5040 | 3.90% | 13.81 | 14.44 | 13.83 | 13.92 |
| 6 | 002310 | 东方新能 | 2.49 | +0.07 | 2.89% | 12395 | 1580497 | 39346 | 3.76% | 2.39 | 2.57 | 2.41 | 2.42 |
| 7 | 002893 | 京能热力 | 11.64 | +0.32 | 2.83% | 841 | 75695 | 8770 | 3.73% | 11.28 | 11.68 | 11.30 | 11.32 |
| 8 | 601588 | 北辰实业 | 1.89 | +0.05 | 2.72% | 5221 | 340394 | 6315 | 1.28% | 1.82 | 1.89 | 1.83 | 1.84 |
| 9 | 600386 | 北巴传媒 | 4.30 | +0.10 | 2.38% | 2547 | 106522 | 4525 | 1.32% | 4.19 | 4.30 | 4.20 | 4.20 |
| 10 | 002659 | 凯文教育 | 5.85 | +0.13 | 2.27% | 1402 | 135533 | 7869 | 2.27% | 5.67 | 5.85 | 5.68 | 5.72 |
| 11 | 000401 | 金隅冀东 | 5.10 | +0.11 | 2.20% | 1472 | 190050 | 9603 | 0.72% | 4.93 | 5.12 | 4.96 | 4.99 |
| 12 | 300895 | 铜牛信息 | 62.86 | +1.32 | 2.14% | 1784 | 240023 | 150516 | 17.37% | 58.68 | 65.64 | 58.68 | 61.54 |
| 13 | 002186 | 全 聚 德 | 11.25 | +0.21 | 1.90% | 497 | 38865 | 4350 | 1.27% | 10.98 | 11.29 | 11.04 | 11.04 |
| 14 | 600266 | 城建发展 | 5.37 | +0.10 | 1.90% | 4517 | 350483 | 18703 | 1.69% | 5.25 | 5.38 | 5.27 | 5.27 |
| 15 | 002721 | 金一文化 | 3.27 | +0.06 | 1.87% | 4375 | 334053 | 10842 | 1.26% | 3.17 | 3.27 | 3.19 | 3.21 |
| 16 | 601330 | 绿色动力 | 7.57 | +0.13 | 1.75% | 1420 | 139822 | 10510 | 1.41% | 7.37 | 7.62 | 7.39 | 7.44 |
| 17 | 605599 | 菜百股份 | 24.14 | +0.41 | 1.73% | 676 | 64744 | 15611 | 0.83% | 23.33 | 24.38 | 23.64 | 23.73 |
| 18 | 600683 | 京投发展 | 7.01 | +0.11 | 1.59% | 5539 | 205876 | 14367 | 2.78% | 6.85 | 7.10 | 6.90 | 6.90 |
| 19 | 600008 | 首创环保 | 3.19 | +0.05 | 1.59% | 16872 | 890652 | 28196 | 1.21% | 3.12 | 3.19 | 3.14 | 3.14 |
| 20 | 601992 | 金隅集团 | 1.92 | +0.03 | 1.59% | 9876 | 898212 | 17103 | 1.08% | 1.86 | 1.93 | 1.88 | 1.89 |
| 21 | 600743 | 华远控股 | 1.95 | +0.03 | 1.56% | 1390 | 195327 | 3780 | 0.83% | 1.90 | 1.96 | 1.91 | 1.92 |
| 22 | 600859 | 王府井 | 13.28 | +0.16 | 1.22% | 1525 | 124942 | 16494 | 1.11% | 13.03 | 13.31 | 13.06 | 13.12 |
| 23 | 600463 | 空港股份 | 11.22 | +0.13 | 1.17% | 96 | 37932 | 4230 | 1.26% | 10.98 | 11.25 | 11.02 | 11.09 |
| 24 | 000729 | 燕京啤酒 | 13.06 | +0.14 | 1.08% | 6438 | 202339 | 26464 | 0.81% | 12.81 | 13.22 | 12.90 | 12.92 |
| 25 | 600085 | 同仁堂 | 30.02 | +0.30 | 1.01% | 552 | 48423 | 14444 | 0.35% | 29.61 | 30.04 | 29.66 | 29.72 |
| 26 | 600658 | 电子城 | 5.16 | +0.05 | 0.98% | 490 | 110422 | 5658 | 0.99% | 5.05 | 5.16 | 5.07 | 5.11 |
| 27 | 600166 | 福田汽车 | 3.08 | +0.03 | 0.98% | 12767 | 1174159 | 36048 | 1.48% | 3.02 | 3.10 | 3.04 | 3.05 |
| 28 | 000860 | 顺鑫农业 | 14.09 | +0.13 | 0.93% | 1375 | 59191 | 8311 | 0.80% | 13.92 | 14.13 | 13.92 | 13.96 |
| 29 | 601136 | 首创证券 | 17.45 | +0.15 | 0.87% | 2207 | 66671 | 11610 | 0.24% | 17.28 | 17.49 | 17.28 | 17.30 |
| 30 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 31 | 600376 | 首开股份 | 5.13 | +0.04 | 0.79% | 3007 | 255607 | 13075 | 0.99% | 5.03 | 5.14 | 5.07 | 5.09 |
| 32 | 000402 | 金 融 街 | 2.74 | +0.02 | 0.74% | 3919 | 147461 | 4019 | 0.49% | 2.70 | 2.75 | 2.71 | 2.72 |
| 33 | 600258 | 首旅酒店 | 16.42 | +0.12 | 0.74% | 992 | 103854 | 17060 | 0.93% | 16.15 | 16.57 | 16.29 | 16.30 |
| 34 | 600861 | 北京人力 | 17.21 | +0.11 | 0.64% | 383 | 25474 | 4376 | 0.69% | 17.00 | 17.27 | 17.03 | 17.10 |
| 35 | 000505 | 京粮控股 | 7.26 | +0.03 | 0.41% | 3115 | 280588 | 20125 | 4.44% | 6.99 | 7.28 | 7.11 | 7.23 |
| 36 | 603123 | 翠微股份 | 14.00 | +0.04 | 0.29% | 6175 | 527430 | 73618 | 8.09% | 13.58 | 14.20 | 13.60 | 13.96 |
| 37 | 688652 | 京仪装备 | 110.31 | +0.31 | 0.28% | 442 | 33008 | 36085 | 2.73% | 107.43 | 111.02 | 109.00 | 110.00 |
| 38 | 920806 | 云星宇 | 12.96 | +0.03 | 0.23% | 130 | 15313 | 1987 | 0.51% | 12.78 | 13.08 | 12.83 | 12.93 |
| 39 | 600791 | 京能置业 | 8.25 | 0.00 | 0.00% | 1737 | 151339 | 12539 | 3.35% | 8.13 | 8.50 | 8.26 | 8.25 |
| 40 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 41 | 600860 | 京城股份 | 15.79 | -0.07 | -0.44% | 9265 | 677871 | 108618 | 15.27% | 15.60 | 16.49 | 16.11 | 15.86 |
| 42 | 603025 | 大豪科技 | 16.47 | -0.08 | -0.48% | 348 | 50917 | 8435 | 0.46% | 16.32 | 16.72 | 16.48 | 16.55 |
| 43 | 000959 | 首钢股份 | 5.43 | -0.03 | -0.55% | 2415 | 219202 | 11938 | 0.29% | 5.40 | 5.49 | 5.46 | 5.46 |
| 44 | 300579 | 数字认证 | 29.83 | -0.17 | -0.57% | 335 | 33445 | 9996 | 1.28% | 29.58 | 30.30 | 29.78 | 30.00 |
| 45 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 46 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 47 | 300072 | 海新能科 | 5.54 | -0.34 | -5.78% | 110 | 2443576 | 135899 | 10.48% | 5.47 | 5.70 | 5.55 | 5.88 |