| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688652 | 京仪装备 | 130.86 | +7.46 | 6.05% | 405 | 48464 | 62193 | 4.01% | 123.80 | 132.97 | 125.44 | 123.40 |
| 2 | 002371 | 北方华创 | 617.10 | +31.36 | 5.35% | 912 | 102006 | 621040 | 1.41% | 594.59 | 619.80 | 601.02 | 585.74 |
| 3 | 000725 | 京东方Ａ | 6.52 | +0.23 | 3.66% | 702838 | 40031647 | 2559596 | 11.02% | 6.14 | 6.64 | 6.49 | 6.29 |
| 4 | 600166 | 福田汽车 | 3.08 | +0.10 | 3.36% | 21969 | 1605728 | 48565 | 2.03% | 2.97 | 3.08 | 3.00 | 2.98 |
| 5 | 002893 | 京能热力 | 10.63 | +0.25 | 2.41% | 2108 | 134479 | 14014 | 6.63% | 10.10 | 10.67 | 10.41 | 10.38 |
| 6 | 603025 | 大豪科技 | 14.75 | +0.22 | 1.51% | 1092 | 92942 | 13758 | 0.84% | 14.60 | 15.15 | 14.98 | 14.53 |
| 7 | 600860 | 京城股份 | 9.00 | +0.12 | 1.35% | 978 | 55967 | 5000 | 1.26% | 8.82 | 9.06 | 8.95 | 8.88 |
| 8 | 600008 | 首创环保 | 3.11 | +0.04 | 1.30% | 8267 | 778886 | 23989 | 1.06% | 3.06 | 3.11 | 3.07 | 3.07 |
| 9 | 300895 | 铜牛信息 | 55.06 | +0.52 | 0.95% | 583 | 48198 | 26442 | 3.49% | 54.26 | 55.66 | 55.24 | 54.54 |
| 10 | 601136 | 首创证券 | 13.70 | +0.08 | 0.59% | 366 | 83723 | 11462 | 0.31% | 13.51 | 13.80 | 13.64 | 13.62 |
| 11 | 300958 | 建工修复 | 12.15 | +0.07 | 0.58% | 198 | 23478 | 2845 | 2.58% | 11.97 | 12.28 | 12.17 | 12.08 |
| 12 | 600733 | 北汽蓝谷 | 5.97 | +0.03 | 0.51% | 6818 | 656636 | 38868 | 1.18% | 5.84 | 6.00 | 5.94 | 5.94 |
| 13 | 920806 | 云星宇 | 11.45 | +0.05 | 0.44% | 239 | 40808 | 4657 | 1.36% | 11.10 | 11.78 | 11.30 | 11.40 |
| 14 | 002310 | 东方新能 | 2.56 | +0.01 | 0.39% | 7326 | 915758 | 23210 | 2.08% | 2.48 | 2.59 | 2.56 | 2.55 |
| 15 | 600861 | 北京人力 | 14.23 | +0.05 | 0.35% | 344 | 16048 | 2271 | 0.30% | 14.06 | 14.25 | 14.20 | 14.18 |
| 16 | 000401 | 金隅冀东 | 3.86 | +0.01 | 0.26% | 649 | 77394 | 2957 | 0.29% | 3.79 | 3.88 | 3.87 | 3.85 |
| 17 | 600960 | 渤海汽车 | 4.25 | +0.01 | 0.24% | 1011 | 121833 | 5160 | 1.28% | 4.18 | 4.29 | 4.28 | 4.24 |
| 18 | 002659 | 凯文教育 | 4.26 | +0.01 | 0.24% | 920 | 98844 | 4216 | 1.65% | 4.18 | 4.32 | 4.27 | 4.25 |
| 19 | 600429 | 三元股份 | 4.40 | +0.01 | 0.23% | 1661 | 130485 | 5714 | 0.87% | 4.32 | 4.44 | 4.40 | 4.39 |
| 20 | 605599 | 菜百股份 | 15.19 | +0.03 | 0.20% | 478 | 51550 | 7827 | 0.66% | 15.06 | 15.32 | 15.24 | 15.16 |
| 21 | 002721 | 金一文化 | 2.50 | 0.00 | 0.00% | 1920 | 260317 | 6489 | 0.98% | 2.46 | 2.53 | 2.53 | 2.50 |
| 22 | 600386 | 北巴传媒 | 3.54 | 0.00 | 0.00% | 557 | 74159 | 2616 | 0.92% | 3.46 | 3.59 | 3.56 | 3.54 |
| 23 | 600085 | 同仁堂 | 24.50 | -0.01 | -0.04% | 361 | 45929 | 11231 | 0.33% | 24.25 | 24.67 | 24.50 | 24.51 |
| 24 | 300579 | 数字认证 | 21.93 | -0.02 | -0.09% | 1 | 30839 | 6785 | 1.18% | 21.65 | 22.36 | 22.17 | 21.95 |
| 25 | 601330 | 绿色动力 | 8.08 | -0.02 | -0.25% | 2716 | 187323 | 15017 | 1.89% | 7.86 | 8.20 | 8.15 | 8.10 |
| 26 | 300072 | 海新能科 | 3.75 | -0.01 | -0.27% | 1111 | 260368 | 9695 | 1.12% | 3.66 | 3.79 | 3.76 | 3.76 |
| 27 | 002186 | 全 聚 德 | 9.10 | -0.04 | -0.44% | 492 | 24348 | 2220 | 0.79% | 9.02 | 9.28 | 9.28 | 9.14 |
| 28 | 000959 | 首钢股份 | 3.34 | -0.02 | -0.60% | 3001 | 312830 | 10386 | 0.42% | 3.29 | 3.38 | 3.37 | 3.36 |
| 29 | 603123 | 翠微股份 | 9.11 | -0.07 | -0.76% | 1416 | 99416 | 9062 | 1.52% | 9.00 | 9.30 | 9.26 | 9.18 |
| 30 | 600258 | 首旅酒店 | 12.51 | -0.11 | -0.87% | 1327 | 163456 | 20407 | 1.46% | 12.32 | 12.69 | 12.63 | 12.62 |
| 31 | 000505 | 京粮控股 | 5.54 | -0.05 | -0.89% | 2781 | 68560 | 3797 | 1.08% | 5.48 | 5.63 | 5.57 | 5.59 |
| 32 | 600658 | 电子城 | 4.38 | -0.04 | -0.90% | 554 | 107196 | 4676 | 0.96% | 4.30 | 4.45 | 4.44 | 4.42 |
| 33 | 000856 | 冀东装备 | 8.44 | -0.10 | -1.17% | 544 | 56288 | 4770 | 2.48% | 8.38 | 8.66 | 8.55 | 8.54 |
| 34 | 601992 | 金隅集团 | 1.54 | -0.02 | -1.28% | 16910 | 544754 | 8357 | 0.65% | 1.52 | 1.57 | 1.56 | 1.56 |
| 35 | 600266 | 城建发展 | 4.40 | -0.06 | -1.35% | 2756 | 334295 | 14633 | 1.61% | 4.33 | 4.51 | 4.49 | 4.46 |
| 36 | 600463 | 空港股份 | 9.09 | -0.13 | -1.41% | 157 | 33751 | 3063 | 1.13% | 8.91 | 9.32 | 9.26 | 9.22 |
| 37 | 600376 | 首开股份 | 3.59 | -0.06 | -1.64% | 6309 | 666970 | 23955 | 2.59% | 3.52 | 3.73 | 3.72 | 3.65 |
| 38 | 600859 | 王府井 | 10.31 | -0.18 | -1.72% | 2840 | 169598 | 17478 | 1.51% | 10.21 | 10.50 | 10.40 | 10.49 |
| 39 | 300341 | 麦克奥迪 | 14.50 | -0.27 | -1.83% | 755 | 83819 | 12202 | 1.63% | 14.24 | 14.99 | 14.91 | 14.77 |
| 40 | 600159 | 大龙地产 | 2.62 | -0.05 | -1.87% | 1278 | 239934 | 6263 | 2.89% | 2.54 | 2.69 | 2.68 | 2.67 |
| 41 | 000860 | 顺鑫农业 | 10.37 | -0.22 | -2.08% | 813 | 66424 | 6912 | 0.90% | 10.34 | 10.60 | 10.60 | 10.59 |
| 42 | 600683 | 京投发展 | 14.30 | -0.34 | -2.32% | 2573 | 216775 | 31459 | 2.93% | 14.16 | 15.08 | 14.99 | 14.64 |
| 43 | 000402 | 金 融 街 | 2.79 | -0.08 | -2.79% | 2512 | 584501 | 16221 | 1.96% | 2.74 | 2.89 | 2.87 | 2.87 |
| 44 | 000729 | 燕京啤酒 | 11.14 | -0.32 | -2.79% | 2211 | 515599 | 57511 | 2.05% | 10.94 | 11.59 | 11.40 | 11.46 |
| 45 | 600743 | 华远控股 | 2.37 | -0.10 | -4.05% | 6110 | 859492 | 20384 | 3.66% | 2.30 | 2.48 | 2.47 | 2.47 |
| 46 | 601588 | 北辰实业 | 2.09 | -0.13 | -5.86% | 48614 | 1997379 | 42732 | 7.51% | 2.07 | 2.34 | 2.27 | 2.22 |
| 47 | 600791 | 京能置业 | 12.39 | -0.88 | -6.63% | 2639 | 343636 | 42835 | 7.60% | 12.04 | 13.70 | 13.28 | 13.27 |