| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002659 | 凯文教育 | 4.62 | +0.42 | 10.00% | 100 | 406064 | 17957 | 6.79% | 4.15 | 4.62 | 4.15 | 4.20 |
| 2 | 600791 | 京能置业 | 6.53 | +0.59 | 9.93% | 1 | 91022 | 5817 | 2.01% | 5.94 | 6.53 | 5.94 | 5.94 |
| 3 | 300895 | 铜牛信息 | 47.98 | +4.08 | 9.29% | 6 | 89481 | 42782 | 6.48% | 45.90 | 49.80 | 45.90 | 43.90 |
| 4 | 600376 | 首开股份 | 4.02 | +0.33 | 8.94% | 1000 | 3034060 | 120726 | 11.76% | 3.80 | 4.06 | 3.87 | 3.69 |
| 5 | 300323 | 华灿光电 | 10.39 | +0.40 | 4.00% | 17 | 825818 | 88614 | 6.95% | 10.38 | 11.08 | 10.81 | 9.99 |
| 6 | 920806 | 云星宇 | 10.32 | +0.35 | 3.51% | 235 | 41031 | 4217 | 1.36% | 9.99 | 10.49 | 9.99 | 9.97 |
| 7 | 688652 | 京仪装备 | 128.38 | +3.83 | 3.08% | 2 | 76499 | 102393 | 6.34% | 128.00 | 138.20 | 136.00 | 124.55 |
| 8 | 300341 | 麦克奥迪 | 13.33 | +0.38 | 2.93% | 1057 | 94573 | 12612 | 1.84% | 12.99 | 13.50 | 13.05 | 12.95 |
| 9 | 002371 | 北方华创 | 687.00 | +18.93 | 2.83% | 1 | 138743 | 981717 | 1.91% | 686.35 | 728.00 | 728.00 | 668.07 |
| 10 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 11 | 600658 | 电子城 | 3.94 | +0.10 | 2.60% | 2026 | 102498 | 4017 | 0.92% | 3.86 | 3.96 | 3.90 | 3.84 |
| 12 | 000856 | 冀东装备 | 7.56 | +0.16 | 2.16% | 5 | 42411 | 3192 | 1.87% | 7.40 | 7.59 | 7.50 | 7.40 |
| 13 | 002721 | 金一文化 | 2.43 | +0.05 | 2.10% | 20 | 394395 | 9480 | 1.48% | 2.36 | 2.44 | 2.39 | 2.38 |
| 14 | 300958 | 建工修复 | 11.23 | +0.23 | 2.09% | 396 | 39657 | 4435 | 4.36% | 10.98 | 11.26 | 10.98 | 11.00 |
| 15 | 300579 | 数字认证 | 22.16 | +0.44 | 2.03% | 2 | 56667 | 12607 | 2.18% | 21.80 | 22.62 | 21.80 | 21.72 |
| 16 | 600386 | 北巴传媒 | 3.26 | +0.06 | 1.88% | 1665 | 74534 | 2412 | 0.92% | 3.20 | 3.27 | 3.20 | 3.20 |
| 17 | 600960 | 渤海汽车 | 3.92 | +0.07 | 1.82% | 70 | 88615 | 3476 | 0.93% | 3.86 | 3.95 | 3.90 | 3.85 |
| 18 | 300072 | 海新能科 | 3.49 | +0.06 | 1.75% | 35 | 199895 | 6945 | 0.86% | 3.42 | 3.50 | 3.43 | 3.43 |
| 19 | 605599 | 菜百股份 | 16.94 | +0.24 | 1.44% | 1 | 133640 | 22316 | 1.72% | 16.05 | 17.19 | 16.10 | 16.70 |
| 20 | 603025 | 大豪科技 | 13.50 | +0.17 | 1.28% | 897 | 91544 | 12402 | 0.83% | 13.36 | 13.65 | 13.50 | 13.33 |
| 21 | 000402 | 金 融 街 | 2.49 | +0.03 | 1.22% | 8 | 418822 | 10347 | 1.40% | 2.44 | 2.49 | 2.45 | 2.46 |
| 22 | 601588 | 北辰实业 | 1.69 | +0.02 | 1.20% | 15 | 222930 | 3747 | 0.84% | 1.66 | 1.70 | 1.68 | 1.67 |
| 23 | 002186 | 全 聚 德 | 9.30 | +0.10 | 1.09% | 1 | 59629 | 5492 | 1.94% | 9.00 | 9.31 | 9.00 | 9.20 |
| 24 | 600683 | 京投发展 | 7.55 | +0.08 | 1.07% | 10 | 269910 | 20518 | 3.64% | 7.42 | 7.77 | 7.47 | 7.47 |
| 25 | 600733 | 北汽蓝谷 | 6.02 | +0.06 | 1.01% | 7 | 2013825 | 120489 | 3.33% | 5.71 | 6.08 | 5.72 | 5.96 |
| 26 | 002893 | 京能热力 | 9.64 | +0.09 | 0.94% | 10 | 62734 | 6033 | 3.09% | 9.53 | 9.66 | 9.54 | 9.55 |
| 27 | 600463 | 空港股份 | 7.59 | +0.07 | 0.93% | 2 | 28304 | 2156 | 0.94% | 7.51 | 7.69 | 7.51 | 7.52 |
| 28 | 000505 | 京粮控股 | 5.58 | +0.05 | 0.90% | 10 | 66076 | 3661 | 1.04% | 5.45 | 5.59 | 5.50 | 5.53 |
| 29 | 600860 | 京城股份 | 8.00 | +0.07 | 0.88% | 3 | 46668 | 3739 | 1.05% | 7.93 | 8.05 | 7.93 | 7.93 |
| 30 | 600159 | 大龙地产 | 2.33 | +0.02 | 0.87% | 1561 | 157833 | 3682 | 1.90% | 2.31 | 2.37 | 2.32 | 2.31 |
| 31 | 600266 | 城建发展 | 4.15 | +0.03 | 0.73% | 31 | 313355 | 12966 | 1.51% | 4.09 | 4.18 | 4.10 | 4.12 |
| 32 | 000729 | 燕京啤酒 | 12.92 | +0.09 | 0.70% | 1 | 311704 | 39793 | 1.24% | 12.31 | 12.94 | 12.52 | 12.83 |
| 33 | 600258 | 首旅酒店 | 12.51 | +0.08 | 0.64% | 31 | 168307 | 20934 | 1.51% | 12.22 | 12.56 | 12.24 | 12.43 |
| 34 | 000860 | 顺鑫农业 | 11.20 | +0.07 | 0.63% | 57 | 143750 | 15983 | 1.94% | 10.83 | 11.23 | 10.93 | 11.13 |
| 35 | 600859 | 王府井 | 10.48 | +0.06 | 0.58% | 20 | 170203 | 17744 | 1.51% | 10.25 | 10.50 | 10.25 | 10.42 |
| 36 | 601330 | 绿色动力 | 7.28 | +0.04 | 0.55% | 1 | 124225 | 8997 | 1.26% | 7.18 | 7.30 | 7.28 | 7.24 |
| 37 | 600743 | 华远控股 | 2.15 | +0.01 | 0.47% | 12 | 199878 | 4311 | 0.85% | 2.13 | 2.19 | 2.14 | 2.14 |
| 38 | 600429 | 三元股份 | 4.56 | +0.02 | 0.44% | 5 | 251603 | 11409 | 1.68% | 4.40 | 4.61 | 4.40 | 4.54 |
| 39 | 600008 | 首创环保 | 2.95 | +0.01 | 0.34% | 75 | 841294 | 24640 | 1.15% | 2.91 | 2.95 | 2.93 | 2.94 |
| 40 | 600085 | 同仁堂 | 26.32 | +0.04 | 0.15% | 2 | 102367 | 26720 | 0.75% | 25.81 | 26.37 | 25.96 | 26.28 |
| 41 | 601136 | 首创证券 | 14.63 | +0.01 | 0.07% | 11 | 112465 | 16396 | 0.41% | 14.47 | 14.68 | 14.49 | 14.62 |
| 42 | 000401 | 金隅冀东 | 3.66 | 0.00 | 0.00% | 110 | 90638 | 3311 | 0.34% | 3.62 | 3.68 | 3.67 | 3.66 |
| 43 | 002310 | 东方新能 | 2.49 | 0.00 | 0.00% | 40 | 1817795 | 45302 | 4.13% | 2.44 | 2.53 | 2.44 | 2.49 |
| 44 | 600166 | 福田汽车 | 3.15 | 0.00 | 0.00% | 200 | 1195584 | 37593 | 1.51% | 3.12 | 3.17 | 3.13 | 3.15 |
| 45 | 601992 | 金隅集团 | 1.42 | 0.00 | 0.00% | 6 | 404931 | 5720 | 0.49% | 1.40 | 1.42 | 1.42 | 1.42 |
| 46 | 000959 | 首钢股份 | 3.89 | 0.00 | 0.00% | 42 | 414880 | 16009 | 0.56% | 3.81 | 3.90 | 3.85 | 3.89 |
| 47 | 603123 | 翠微股份 | 9.07 | -0.08 | -0.87% | 23 | 405755 | 36464 | 6.22% | 8.38 | 9.19 | 8.38 | 9.15 |
| 48 | 600861 | 北京人力 | 13.76 | -0.23 | -1.64% | 1 | 46720 | 6494 | 0.83% | 13.76 | 14.05 | 13.85 | 13.99 |