| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600981 | 苏豪汇鸿 | 2.71 | +0.25 | 10.16% | 50 | 512057 | 13207 | 2.28% | 2.37 | 2.71 | 2.44 | 2.46 |
| 2 | 600667 | 太极实业 | 16.26 | +0.65 | 4.16% | 784 | 2687052 | 412298 | 12.85% | 14.38 | 16.64 | 15.01 | 15.61 |
| 3 | 600889 | *ST京化 | 16.52 | +0.65 | 4.10% | 20 | 87998 | 14618 | 2.40% | 16.38 | 16.66 | 16.60 | 15.87 |
| 4 | 600901 | 江苏金租 | 6.74 | +0.22 | 3.37% | 2169 | 187518 | 12424 | 0.32% | 6.47 | 6.74 | 6.54 | 6.52 |
| 5 | 601456 | 国联民生 | 8.85 | +0.25 | 2.91% | 19 | 289895 | 25504 | 0.66% | 8.56 | 8.93 | 8.56 | 8.60 |
| 6 | 002304 | 洋河股份 | 43.07 | +1.09 | 2.60% | 5 | 54841 | 23449 | 0.36% | 41.82 | 43.19 | 41.98 | 41.98 |
| 7 | 601928 | 凤凰传媒 | 9.27 | +0.23 | 2.54% | 7 | 62502 | 5738 | 0.25% | 9.00 | 9.28 | 9.00 | 9.04 |
| 8 | 300927 | 江天化学 | 23.37 | +0.49 | 2.14% | 2 | 41961 | 9868 | 2.98% | 22.57 | 24.11 | 22.76 | 22.88 |
| 9 | 600064 | 南京高科 | 7.29 | +0.15 | 2.10% | 110 | 110755 | 8011 | 0.64% | 7.12 | 7.30 | 7.14 | 7.14 |
| 10 | 601688 | 华泰证券 | 19.11 | +0.33 | 1.76% | 232 | 663204 | 125377 | 0.91% | 18.58 | 19.15 | 18.67 | 18.78 |
| 11 | 600250 | 南京商旅 | 9.01 | +0.15 | 1.69% | 8 | 76078 | 6815 | 2.43% | 8.78 | 9.15 | 8.78 | 8.86 |
| 12 | 601952 | 苏垦农发 | 8.55 | +0.14 | 1.66% | 87 | 57324 | 4866 | 0.42% | 8.37 | 8.57 | 8.40 | 8.41 |
| 13 | 600746 | 江苏索普 | 6.01 | +0.09 | 1.52% | 12 | 81329 | 4871 | 0.70% | 5.89 | 6.09 | 5.93 | 5.92 |
| 14 | 002077 | 大港股份 | 16.50 | +0.19 | 1.16% | 4 | 196097 | 32409 | 3.38% | 15.97 | 16.95 | 16.01 | 16.31 |
| 15 | 000551 | 创元科技 | 15.10 | +0.07 | 0.47% | 253 | 81311 | 12161 | 1.68% | 14.71 | 15.12 | 14.80 | 15.03 |
| 16 | 601007 | 金陵饭店 | 6.66 | +0.01 | 0.15% | 17 | 27965 | 1860 | 0.72% | 6.60 | 6.70 | 6.62 | 6.65 |
| 17 | 600128 | 苏豪弘业 | 8.71 | +0.01 | 0.11% | 26 | 36389 | 3159 | 1.47% | 8.50 | 8.85 | 8.69 | 8.70 |
| 18 | 000919 | 金陵药业 | 6.08 | 0.00 | 0.00% | 14 | 41756 | 2536 | 0.67% | 6.04 | 6.13 | 6.08 | 6.08 |
| 19 | 600713 | 南京医药 | 4.94 | -0.01 | -0.20% | 200 | 34151 | 1679 | 0.26% | 4.89 | 4.95 | 4.92 | 4.95 |
| 20 | 600377 | 宁沪高速 | 12.74 | -0.03 | -0.23% | 3 | 43051 | 5489 | 0.11% | 12.67 | 12.85 | 12.79 | 12.77 |
| 21 | 601990 | 南京证券 | 6.36 | -0.02 | -0.31% | 27 | 82511 | 5253 | 0.22% | 6.33 | 6.40 | 6.36 | 6.38 |
| 22 | 603299 | 苏盐井神 | 9.75 | -0.05 | -0.51% | 1 | 25016 | 2437 | 0.32% | 9.68 | 9.84 | 9.81 | 9.80 |
| 23 | 600305 | 恒顺醋业 | 6.84 | -0.04 | -0.58% | 2 | 23345 | 1598 | 0.21% | 6.82 | 6.88 | 6.85 | 6.88 |
| 24 | 301339 | 通行宝 | 11.18 | -0.07 | -0.62% | 1 | 13966 | 1572 | 0.25% | 11.14 | 11.35 | 11.20 | 11.25 |
| 25 | 600287 | 苏豪时尚 | 4.86 | -0.04 | -0.82% | 146 | 28276 | 1365 | 0.65% | 4.77 | 4.92 | 4.88 | 4.90 |
| 26 | 920946 | 森萱医药 | 9.33 | -0.10 | -1.06% | 5 | 15749 | 1487 | 0.37% | 9.24 | 9.60 | 9.47 | 9.43 |
| 27 | 300145 | 南方泵业 | 5.55 | -0.07 | -1.25% | 40 | 1344924 | 73886 | 7.04% | 5.39 | 5.66 | 5.49 | 5.62 |
| 28 | 601500 | 通用股份 | 3.96 | -0.06 | -1.49% | 10 | 72602 | 2886 | 0.46% | 3.95 | 4.02 | 4.00 | 4.02 |
| 29 | 000421 | 南京公用 | 5.44 | -0.09 | -1.63% | 4 | 28103 | 1542 | 0.49% | 5.43 | 5.55 | 5.52 | 5.53 |
| 30 | 600300 | 维维股份 | 3.02 | -0.05 | -1.63% | 8 | 124382 | 3780 | 0.77% | 3.01 | 3.07 | 3.05 | 3.07 |
| 31 | 600716 | 凤凰股份 | 3.61 | -0.06 | -1.63% | 7 | 46748 | 1700 | 0.50% | 3.60 | 3.69 | 3.66 | 3.67 |
| 32 | 002349 | 精华制药 | 6.43 | -0.12 | -1.83% | 10 | 42373 | 2733 | 0.52% | 6.40 | 6.56 | 6.54 | 6.55 |
| 33 | 002883 | *ST中设 | 8.96 | -0.17 | -1.86% | 300 | 13115 | 1188 | 0.86% | 8.81 | 9.21 | 9.15 | 9.13 |
| 34 | 000581 | 威孚高科 | 17.82 | -0.34 | -1.87% | 3 | 52806 | 9472 | 0.67% | 17.78 | 18.18 | 18.10 | 18.16 |
| 35 | 600805 | 悦达投资 | 4.36 | -0.09 | -2.02% | 121 | 39801 | 1749 | 0.47% | 4.35 | 4.47 | 4.44 | 4.45 |
| 36 | 603016 | 新宏泰 | 36.41 | -0.78 | -2.10% | 3 | 27604 | 10030 | 1.86% | 35.80 | 37.01 | 36.72 | 37.19 |
| 37 | 600513 | 联环药业 | 16.08 | -0.36 | -2.19% | 1 | 37537 | 6061 | 1.31% | 15.95 | 16.42 | 16.30 | 16.44 |
| 38 | 600533 | 栖霞建设 | 2.13 | -0.05 | -2.29% | 30 | 82065 | 1762 | 0.78% | 2.11 | 2.18 | 2.16 | 2.18 |
| 39 | 002040 | 南 京 港 | 8.18 | -0.24 | -2.85% | 3 | 44532 | 3677 | 0.92% | 8.13 | 8.42 | 8.41 | 8.42 |
| 40 | 920418 | 苏轴股份 | 23.32 | -0.70 | -2.91% | 3 | 22674 | 5364 | 1.44% | 23.30 | 24.20 | 23.77 | 24.02 |
| 41 | 600925 | 苏能股份 | 4.47 | -0.14 | -3.04% | 1 | 151090 | 6816 | 0.94% | 4.46 | 4.58 | 4.58 | 4.61 |
| 42 | 001236 | 弘业期货 | 7.28 | -0.23 | -3.06% | 7 | 71779 | 5277 | 0.95% | 7.24 | 7.50 | 7.46 | 7.51 |
| 43 | 601008 | 连云港 | 4.30 | -0.14 | -3.15% | 95 | 64558 | 2802 | 0.52% | 4.28 | 4.42 | 4.39 | 4.44 |
| 44 | 600076 | 康欣新材 | 3.51 | -0.13 | -3.57% | 27 | 236548 | 8534 | 1.76% | 3.50 | 3.72 | 3.59 | 3.64 |
| 45 | 603693 | 江苏新能 | 14.20 | -0.55 | -3.73% | 1 | 87047 | 12451 | 0.98% | 14.08 | 14.69 | 14.68 | 14.75 |
| 46 | 000570 | 苏常柴Ａ | 5.14 | -0.20 | -3.75% | 2 | 84326 | 4378 | 1.52% | 5.10 | 5.34 | 5.31 | 5.34 |
| 47 | 300385 | ST雪浪 | 13.98 | -0.62 | -4.25% | 58 | 53340 | 7562 | 1.84% | 13.88 | 14.65 | 14.49 | 14.60 |
| 48 | 600510 | 黑牡丹 | 7.69 | -0.37 | -4.59% | 15 | 61983 | 4843 | 0.60% | 7.66 | 8.05 | 8.00 | 8.06 |
| 49 | 002692 | 远程股份 | 4.14 | -0.20 | -4.61% | 57 | 93202 | 3926 | 1.30% | 4.12 | 4.35 | 4.29 | 4.34 |
| 50 | 002445 | 中南文化 | 3.23 | -0.16 | -4.72% | 100 | 505025 | 16537 | 2.13% | 3.21 | 3.37 | 3.36 | 3.39 |
| 51 | 002608 | 江苏国信 | 8.87 | -0.49 | -5.24% | 166 | 665207 | 59850 | 1.76% | 8.84 | 9.30 | 9.23 | 9.36 |
| 52 | 300528 | 幸福蓝海 | 14.47 | -1.07 | -6.89% | 22 | 114045 | 17198 | 3.06% | 14.45 | 15.73 | 15.34 | 15.54 |
| 53 | 688055 | 龙腾光电 | 4.72 | -0.35 | -6.90% | 14 | 272346 | 13000 | 0.82% | 4.65 | 4.98 | 4.98 | 5.07 |