| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300927 | 江天化学 | 34.90 | +4.05 | 13.13% | 2003 | 193510 | 65550 | 13.73% | 30.62 | 36.20 | 30.80 | 30.85 |
| 2 | 000570 | 苏常柴Ａ | 6.32 | +0.46 | 7.85% | 7194 | 802878 | 51017 | 14.45% | 5.84 | 6.45 | 5.85 | 5.86 |
| 3 | 603016 | 新宏泰 | 33.16 | +1.65 | 5.24% | 395 | 34633 | 11426 | 2.34% | 31.05 | 34.18 | 31.05 | 31.51 |
| 4 | 001236 | 弘业期货 | 10.31 | +0.51 | 5.20% | 4463 | 399696 | 41002 | 5.27% | 9.79 | 10.55 | 9.80 | 9.80 |
| 5 | 000581 | 威孚高科 | 25.22 | +1.22 | 5.08% | 2678 | 426191 | 107027 | 5.37% | 23.76 | 25.92 | 24.15 | 24.00 |
| 6 | 600981 | 苏豪汇鸿 | 3.31 | +0.15 | 4.75% | 1824 | 410394 | 13399 | 1.83% | 3.14 | 3.32 | 3.16 | 3.16 |
| 7 | 300145 | 南方泵业 | 5.18 | +0.23 | 4.65% | 2 | 2143186 | 112326 | 11.22% | 4.92 | 5.45 | 4.92 | 4.95 |
| 8 | 600746 | 江苏索普 | 8.28 | +0.35 | 4.41% | 1797 | 196672 | 16046 | 1.69% | 7.88 | 8.35 | 7.93 | 7.93 |
| 9 | 600533 | 栖霞建设 | 2.66 | +0.11 | 4.31% | 1975 | 152780 | 3987 | 1.46% | 2.53 | 2.66 | 2.56 | 2.55 |
| 10 | 600287 | 苏豪时尚 | 5.97 | +0.22 | 3.83% | 1032 | 63457 | 3741 | 1.45% | 5.74 | 5.98 | 5.77 | 5.75 |
| 11 | 600128 | 苏豪弘业 | 11.51 | +0.42 | 3.79% | 1480 | 76870 | 8762 | 3.12% | 11.05 | 11.54 | 11.10 | 11.09 |
| 12 | 000919 | 金陵药业 | 7.43 | +0.25 | 3.48% | 762 | 105379 | 7748 | 1.69% | 7.17 | 7.43 | 7.21 | 7.18 |
| 13 | 603299 | 苏盐井神 | 12.29 | +0.41 | 3.45% | 2260 | 216110 | 26227 | 2.78% | 11.78 | 12.38 | 11.95 | 11.88 |
| 14 | 600300 | 维维股份 | 3.72 | +0.12 | 3.33% | 5615 | 540415 | 19809 | 3.34% | 3.58 | 3.72 | 3.59 | 3.60 |
| 15 | 002349 | 精华制药 | 7.66 | +0.24 | 3.23% | 1674 | 160136 | 12119 | 1.97% | 7.39 | 7.66 | 7.40 | 7.42 |
| 16 | 002883 | 中设股份 | 10.29 | +0.30 | 3.00% | 593 | 44780 | 4550 | 2.92% | 9.95 | 10.29 | 9.97 | 9.99 |
| 17 | 601952 | 苏垦农发 | 10.04 | +0.29 | 2.97% | 3642 | 259709 | 25826 | 1.88% | 9.71 | 10.08 | 9.84 | 9.75 |
| 18 | 600250 | 南京商旅 | 11.20 | +0.28 | 2.56% | 920 | 71337 | 7956 | 2.28% | 10.86 | 11.22 | 10.88 | 10.92 |
| 19 | 600716 | 凤凰股份 | 4.82 | +0.12 | 2.55% | 1188 | 201032 | 9646 | 2.15% | 4.66 | 4.92 | 4.70 | 4.70 |
| 20 | 920946 | 森萱医药 | 10.53 | +0.24 | 2.33% | 117 | 23645 | 2477 | 0.55% | 10.29 | 10.59 | 10.29 | 10.29 |
| 21 | 601007 | 金陵饭店 | 8.00 | +0.18 | 2.30% | 864 | 72309 | 5755 | 1.85% | 7.80 | 8.02 | 7.82 | 7.82 |
| 22 | 600513 | 联环药业 | 22.66 | +0.50 | 2.26% | 2209 | 158986 | 35858 | 5.57% | 22.00 | 22.94 | 22.01 | 22.16 |
| 23 | 600076 | 康欣新材 | 3.70 | +0.08 | 2.21% | 2131 | 195305 | 7163 | 1.45% | 3.59 | 3.71 | 3.61 | 3.62 |
| 24 | 688055 | 龙腾光电 | 4.34 | +0.09 | 2.12% | 3981 | 970572 | 42188 | 2.91% | 4.13 | 4.55 | 4.23 | 4.25 |
| 25 | 600805 | 悦达投资 | 5.56 | +0.11 | 2.02% | 4492 | 192221 | 10629 | 2.26% | 5.40 | 5.58 | 5.42 | 5.45 |
| 26 | 002778 | 中晟高科 | 22.30 | +0.44 | 2.01% | 265 | 22772 | 5057 | 1.84% | 21.76 | 22.42 | 21.90 | 21.86 |
| 27 | 002304 | 洋河股份 | 51.72 | +0.95 | 1.87% | 633 | 57946 | 29690 | 0.38% | 50.60 | 51.85 | 50.74 | 50.77 |
| 28 | 600713 | 南京医药 | 5.37 | +0.09 | 1.70% | 1183 | 96579 | 5152 | 0.75% | 5.25 | 5.38 | 5.25 | 5.28 |
| 29 | 601500 | 通用股份 | 4.46 | +0.07 | 1.59% | 2893 | 129928 | 5769 | 0.82% | 4.36 | 4.48 | 4.36 | 4.39 |
| 30 | 601990 | 南京证券 | 7.65 | +0.11 | 1.46% | 2072 | 176730 | 13475 | 0.48% | 7.51 | 7.67 | 7.53 | 7.54 |
| 31 | 600901 | 江苏金租 | 6.42 | +0.09 | 1.42% | 2825 | 208908 | 13392 | 0.36% | 6.31 | 6.44 | 6.31 | 6.33 |
| 32 | 600510 | 黑牡丹 | 9.35 | +0.13 | 1.41% | 1401 | 142348 | 13193 | 1.38% | 9.08 | 9.60 | 9.19 | 9.22 |
| 33 | 000551 | 创元科技 | 14.57 | +0.20 | 1.39% | 870 | 106480 | 15521 | 2.20% | 14.26 | 14.74 | 14.26 | 14.37 |
| 34 | 600377 | 宁沪高速 | 12.19 | +0.16 | 1.33% | 701 | 88859 | 10764 | 0.23% | 11.98 | 12.21 | 12.02 | 12.03 |
| 35 | 301339 | 通行宝 | 13.80 | +0.17 | 1.25% | 507 | 32676 | 4490 | 1.94% | 13.58 | 13.82 | 13.62 | 13.63 |
| 36 | 002608 | 江苏国信 | 8.28 | +0.10 | 1.22% | 2630 | 208555 | 17230 | 0.55% | 8.11 | 8.32 | 8.16 | 8.18 |
| 37 | 600305 | 恒顺醋业 | 7.81 | +0.09 | 1.17% | 1178 | 67578 | 5257 | 0.61% | 7.71 | 7.82 | 7.72 | 7.72 |
| 38 | 600064 | 南京高科 | 8.71 | +0.10 | 1.16% | 1332 | 161289 | 13988 | 0.93% | 8.58 | 8.74 | 8.58 | 8.61 |
| 39 | 603693 | 江苏新能 | 13.72 | +0.15 | 1.11% | 743 | 118035 | 16181 | 1.32% | 13.42 | 13.82 | 13.53 | 13.57 |
| 40 | 000421 | 南京公用 | 7.03 | +0.07 | 1.01% | 5018 | 288913 | 20010 | 5.03% | 6.76 | 7.06 | 6.88 | 6.96 |
| 41 | 601928 | 凤凰传媒 | 9.73 | +0.09 | 0.93% | 1238 | 66894 | 6490 | 0.26% | 9.61 | 9.76 | 9.63 | 9.64 |
| 42 | 002692 | 远程股份 | 5.87 | +0.04 | 0.69% | 2221 | 266046 | 15653 | 3.71% | 5.81 | 5.94 | 5.84 | 5.83 |
| 43 | 601456 | 国联民生 | 9.52 | +0.06 | 0.63% | 2673 | 274000 | 26011 | 0.63% | 9.43 | 9.54 | 9.45 | 9.46 |
| 44 | 002077 | 大港股份 | 16.16 | +0.09 | 0.56% | 1174 | 110128 | 17749 | 1.90% | 15.90 | 16.22 | 15.97 | 16.07 |
| 45 | 300528 | 幸福蓝海 | 17.33 | +0.05 | 0.29% | 14 | 92334 | 15977 | 2.48% | 17.11 | 17.39 | 17.20 | 17.28 |
| 46 | 600889 | 南京化纤 | 16.50 | +0.03 | 0.18% | 288 | 36264 | 5992 | 0.99% | 16.38 | 16.65 | 16.49 | 16.47 |
| 47 | 002040 | 南 京 港 | 11.18 | +0.02 | 0.18% | 7884 | 427792 | 47095 | 8.80% | 10.71 | 11.31 | 10.96 | 11.16 |
| 48 | 601688 | 华泰证券 | 20.37 | +0.03 | 0.15% | 10709 | 596685 | 121470 | 0.82% | 20.21 | 20.55 | 20.25 | 20.34 |
| 49 | 600925 | 苏能股份 | 4.83 | 0.00 | 0.00% | 525 | 152998 | 7342 | 0.95% | 4.77 | 4.85 | 4.81 | 4.83 |
| 50 | 920418 | 苏轴股份 | 26.85 | -0.03 | -0.11% | 143 | 11640 | 3126 | 0.75% | 26.66 | 27.00 | 26.90 | 26.88 |
| 51 | 601008 | 连云港 | 5.26 | -0.03 | -0.57% | 3136 | 402728 | 20996 | 3.25% | 5.13 | 5.29 | 5.25 | 5.29 |
| 52 | 600667 | 太极实业 | 10.18 | -0.14 | -1.36% | 11943 | 1441322 | 148230 | 6.89% | 10.15 | 10.55 | 10.18 | 10.32 |
| 53 | 002445 | 中南文化 | 2.78 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 2.78 |