| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600667 | 太极实业 | 17.23 | +1.57 | 10.03% | 2 | 3694421 | 633823 | 17.66% | 16.58 | 17.23 | 17.23 | 15.66 |
| 2 | 301339 | 通行宝 | 11.58 | +0.53 | 4.80% | 2 | 97018 | 11013 | 1.70% | 11.01 | 11.60 | 11.05 | 11.05 |
| 3 | 300528 | 幸福蓝海 | 13.51 | +0.61 | 4.73% | 1 | 233839 | 31474 | 6.28% | 12.50 | 13.90 | 12.55 | 12.90 |
| 4 | 002692 | 远程股份 | 3.90 | +0.16 | 4.28% | 1 | 253571 | 9889 | 3.53% | 3.75 | 4.09 | 3.78 | 3.74 |
| 5 | 300145 | 南方泵业 | 4.23 | +0.16 | 3.93% | 15 | 894957 | 37807 | 4.68% | 4.17 | 4.31 | 4.17 | 4.07 |
| 6 | 920418 | 苏轴股份 | 18.73 | +0.69 | 3.82% | 261 | 27630 | 5164 | 1.76% | 18.22 | 19.38 | 18.22 | 18.04 |
| 7 | 600076 | 康欣新材 | 3.03 | +0.11 | 3.77% | 1 | 343044 | 10461 | 2.55% | 2.92 | 3.19 | 2.95 | 2.92 |
| 8 | 600889 | *ST京化 | 13.35 | +0.46 | 3.57% | 208 | 32327 | 4300 | 0.88% | 13.10 | 13.44 | 13.20 | 12.89 |
| 9 | 688055 | 龙腾光电 | 3.82 | +0.13 | 3.52% | 162 | 160012 | 6097 | 0.48% | 3.75 | 3.86 | 3.75 | 3.69 |
| 10 | 600513 | 联环药业 | 17.32 | +0.56 | 3.34% | 5 | 442519 | 75480 | 15.50% | 15.99 | 17.55 | 16.01 | 16.76 |
| 11 | 000551 | 创元科技 | 12.38 | +0.33 | 2.74% | 3 | 222225 | 28175 | 4.59% | 12.38 | 12.92 | 12.52 | 12.05 |
| 12 | 603016 | 新宏泰 | 27.39 | +0.59 | 2.20% | 1 | 19110 | 5256 | 1.29% | 26.94 | 27.78 | 26.94 | 26.80 |
| 13 | 300385 | ST雪浪 | 10.30 | +0.21 | 2.08% | 3 | 57697 | 5949 | 1.99% | 10.01 | 10.48 | 10.03 | 10.09 |
| 14 | 600287 | 苏豪时尚 | 4.47 | +0.09 | 2.05% | 98 | 38469 | 1700 | 0.88% | 4.36 | 4.48 | 4.37 | 4.38 |
| 15 | 601928 | 凤凰传媒 | 10.02 | +0.20 | 2.04% | 25 | 239912 | 23767 | 0.94% | 9.69 | 10.03 | 9.83 | 9.82 |
| 16 | 002077 | 大港股份 | 11.48 | +0.23 | 2.04% | 9 | 443505 | 51841 | 7.64% | 11.47 | 11.98 | 11.73 | 11.25 |
| 17 | 002445 | 中南文化 | 2.87 | +0.05 | 1.77% | 14 | 339063 | 9742 | 1.43% | 2.85 | 2.89 | 2.85 | 2.82 |
| 18 | 600981 | 苏豪汇鸿 | 2.33 | +0.04 | 1.75% | 20 | 193591 | 4462 | 0.86% | 2.28 | 2.33 | 2.28 | 2.29 |
| 19 | 000919 | 金陵药业 | 6.29 | +0.10 | 1.62% | 30 | 98422 | 6145 | 1.58% | 6.17 | 6.29 | 6.19 | 6.19 |
| 20 | 600533 | 栖霞建设 | 2.01 | +0.03 | 1.52% | 2 | 116062 | 2317 | 1.11% | 1.97 | 2.02 | 1.99 | 1.98 |
| 21 | 000570 | 苏常柴Ａ | 4.96 | +0.07 | 1.43% | 10 | 103133 | 5088 | 1.86% | 4.89 | 4.96 | 4.91 | 4.89 |
| 22 | 002883 | *ST中设 | 8.48 | +0.10 | 1.19% | 160 | 9277 | 783 | 0.61% | 8.35 | 8.49 | 8.35 | 8.38 |
| 23 | 600805 | 悦达投资 | 4.29 | +0.05 | 1.18% | 513 | 59444 | 2538 | 0.70% | 4.21 | 4.29 | 4.24 | 4.24 |
| 24 | 600128 | 苏豪弘业 | 7.84 | +0.09 | 1.16% | 1212 | 45998 | 3588 | 1.86% | 7.68 | 7.89 | 7.80 | 7.75 |
| 25 | 600925 | 苏能股份 | 4.39 | +0.05 | 1.15% | 33 | 99386 | 4314 | 0.62% | 4.30 | 4.39 | 4.32 | 4.34 |
| 26 | 002304 | 洋河股份 | 42.90 | +0.46 | 1.08% | 1 | 110091 | 46796 | 0.73% | 41.60 | 42.90 | 41.80 | 42.44 |
| 27 | 300927 | 江天化学 | 21.11 | +0.20 | 0.96% | 488 | 32765 | 6888 | 2.33% | 20.34 | 21.23 | 20.34 | 20.91 |
| 28 | 002608 | 江苏国信 | 7.41 | +0.07 | 0.95% | 5 | 280183 | 20771 | 0.74% | 7.36 | 7.48 | 7.36 | 7.34 |
| 29 | 600716 | 凤凰股份 | 3.32 | +0.03 | 0.91% | 406 | 50228 | 1670 | 0.54% | 3.27 | 3.36 | 3.31 | 3.29 |
| 30 | 920946 | 森萱医药 | 9.22 | +0.08 | 0.88% | 376 | 20148 | 1854 | 0.47% | 9.14 | 9.26 | 9.19 | 9.14 |
| 31 | 600510 | 黑牡丹 | 6.30 | +0.05 | 0.80% | 536 | 67057 | 4258 | 0.65% | 6.24 | 6.44 | 6.25 | 6.25 |
| 32 | 601500 | 通用股份 | 4.04 | +0.03 | 0.75% | 2 | 162425 | 6510 | 1.03% | 3.96 | 4.05 | 4.02 | 4.01 |
| 33 | 600250 | 南京商旅 | 8.38 | +0.06 | 0.72% | 19 | 96878 | 8035 | 3.10% | 8.02 | 8.41 | 8.03 | 8.32 |
| 34 | 603693 | 江苏新能 | 12.12 | +0.08 | 0.66% | 1 | 71137 | 8673 | 0.80% | 12.02 | 12.30 | 12.06 | 12.04 |
| 35 | 603299 | 苏盐井神 | 9.41 | +0.06 | 0.64% | 21 | 66568 | 6235 | 0.85% | 9.28 | 9.48 | 9.30 | 9.35 |
| 36 | 600713 | 南京医药 | 5.07 | +0.03 | 0.60% | 6 | 86696 | 4383 | 0.67% | 5.03 | 5.08 | 5.05 | 5.04 |
| 37 | 601456 | 国联民生 | 9.01 | +0.04 | 0.45% | 10 | 201277 | 18082 | 0.46% | 8.94 | 9.02 | 8.99 | 8.97 |
| 38 | 002349 | 精华制药 | 6.74 | +0.03 | 0.45% | 12 | 100549 | 6727 | 1.23% | 6.63 | 6.75 | 6.68 | 6.71 |
| 39 | 000421 | 南京公用 | 5.38 | +0.02 | 0.37% | 362 | 67917 | 3642 | 1.18% | 5.32 | 5.40 | 5.38 | 5.36 |
| 40 | 002040 | 南 京 港 | 8.09 | +0.03 | 0.37% | 582 | 47316 | 3811 | 0.97% | 7.98 | 8.10 | 8.00 | 8.06 |
| 41 | 600300 | 维维股份 | 3.22 | +0.01 | 0.31% | 8 | 220270 | 7038 | 1.36% | 3.16 | 3.22 | 3.19 | 3.21 |
| 42 | 601990 | XD南京证 | 6.84 | +0.02 | 0.29% | 25 | 219455 | 15002 | 0.52% | 6.79 | 6.88 | 6.88 | 6.82 |
| 43 | 600305 | 恒顺醋业 | 7.09 | +0.02 | 0.28% | 3 | 118086 | 8341 | 1.07% | 6.96 | 7.11 | 6.98 | 7.07 |
| 44 | 001236 | 弘业期货 | 7.64 | +0.02 | 0.26% | 5 | 126259 | 9631 | 1.67% | 7.53 | 7.71 | 7.57 | 7.62 |
| 45 | 600064 | 南京高科 | 7.91 | +0.02 | 0.25% | 3 | 203017 | 15929 | 1.17% | 7.78 | 7.93 | 7.87 | 7.89 |
| 46 | 601952 | 苏垦农发 | 8.20 | +0.02 | 0.24% | 1 | 100113 | 8173 | 0.73% | 8.00 | 8.22 | 8.12 | 8.18 |
| 47 | 601008 | 连云港 | 4.38 | 0.00 | 0.00% | 391 | 77514 | 3392 | 0.62% | 4.35 | 4.40 | 4.38 | 4.38 |
| 48 | 601007 | 金陵饭店 | 6.62 | 0.00 | 0.00% | 9 | 88778 | 5833 | 2.28% | 6.45 | 6.66 | 6.48 | 6.62 |
| 49 | 000581 | 威孚高科 | 17.91 | -0.01 | -0.06% | 2 | 93414 | 16726 | 1.18% | 17.75 | 18.03 | 17.76 | 17.92 |
| 50 | 600901 | 江苏金租 | 6.54 | -0.01 | -0.15% | 3 | 455138 | 29220 | 0.79% | 6.31 | 6.54 | 6.47 | 6.55 |
| 51 | 601688 | 华泰证券 | 19.62 | -0.08 | -0.41% | 1 | 919142 | 180759 | 1.26% | 19.56 | 19.81 | 19.69 | 19.70 |
| 52 | 600746 | 江苏索普 | 6.56 | -0.04 | -0.61% | 1 | 224861 | 14629 | 1.93% | 6.30 | 6.58 | 6.30 | 6.60 |
| 53 | 600377 | 宁沪高速 | 12.18 | -0.21 | -1.69% | 5 | 187647 | 22859 | 0.49% | 12.00 | 12.42 | 12.25 | 12.39 |