| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300254 | 仟源医药 | 10.10 | +1.00 | 10.99% | 2624 | 232340 | 22588 | 10.28% | 9.21 | 10.17 | 9.48 | 9.10 |
| 2 | 300255 | 常山药业 | 39.80 | +2.83 | 7.65% | 9 | 309734 | 124605 | 3.38% | 38.10 | 42.35 | 38.97 | 36.97 |
| 3 | 603336 | 宏辉果蔬 | 9.13 | +0.48 | 5.55% | 1372 | 297934 | 26577 | 4.89% | 8.47 | 9.25 | 8.75 | 8.65 |
| 4 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 5 | 002422 | 科伦药业 | 35.00 | +1.12 | 3.31% | 543 | 134697 | 46166 | 1.04% | 33.25 | 35.22 | 34.12 | 33.88 |
| 6 | 002693 | 双成药业 | 9.12 | +0.29 | 3.28% | 1379 | 174574 | 16121 | 4.25% | 8.81 | 9.63 | 8.86 | 8.83 |
| 7 | 300347 | 泰格医药 | 37.01 | +0.84 | 2.32% | 6 | 165016 | 60911 | 2.91% | 35.57 | 37.97 | 36.49 | 36.17 |
| 8 | 000813 | 德展健康 | 3.07 | +0.05 | 1.66% | 888 | 303881 | 9273 | 1.45% | 2.98 | 3.10 | 3.03 | 3.02 |
| 9 | 002793 | 罗欣药业 | 4.15 | +0.06 | 1.47% | 935 | 118010 | 4869 | 1.09% | 4.07 | 4.19 | 4.15 | 4.09 |
| 10 | 002826 | 易明医药 | 15.61 | +0.21 | 1.36% | 150 | 32465 | 5057 | 1.76% | 15.35 | 15.80 | 15.69 | 15.40 |
| 11 | 688505 | 复旦张江 | 6.85 | +0.09 | 1.33% | 512 | 25910 | 1766 | 0.36% | 6.69 | 6.90 | 6.78 | 6.76 |
| 12 | 300584 | 海辰药业 | 31.52 | +0.33 | 1.06% | 313 | 19203 | 6014 | 2.34% | 30.76 | 31.86 | 31.86 | 31.19 |
| 13 | 600851 | 海欣股份 | 7.15 | +0.07 | 0.99% | 308 | 43631 | 3100 | 0.59% | 7.02 | 7.17 | 7.09 | 7.08 |
| 14 | 600276 | 恒瑞医药 | 46.38 | +0.44 | 0.96% | 5992 | 621286 | 285666 | 0.97% | 45.26 | 46.60 | 46.34 | 45.94 |
| 15 | 301096 | 百诚医药 | 57.72 | +0.49 | 0.86% | 151 | 26588 | 14961 | 3.20% | 55.00 | 58.00 | 57.60 | 57.23 |
| 16 | 301258 | 富士莱 | 25.02 | +0.21 | 0.85% | 81 | 8629 | 2172 | 0.97% | 24.55 | 25.74 | 24.94 | 24.81 |
| 17 | 600196 | 复星医药 | 21.83 | +0.18 | 0.83% | 1811 | 115178 | 24961 | 0.54% | 21.38 | 21.86 | 21.66 | 21.65 |
| 18 | 300194 | 福安药业 | 3.65 | +0.03 | 0.83% | 1159 | 57189 | 2075 | 0.59% | 3.59 | 3.66 | 3.63 | 3.62 |
| 19 | 002294 | 信立泰 | 31.47 | +0.25 | 0.80% | 939 | 142586 | 44593 | 1.28% | 30.66 | 31.85 | 31.11 | 31.22 |
| 20 | 688799 | 华纳药厂 | 46.35 | +0.35 | 0.76% | 109 | 18833 | 8677 | 1.43% | 45.34 | 46.59 | 46.46 | 46.00 |
| 21 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 22 | 002873 | 新天药业 | 8.25 | +0.05 | 0.61% | 507 | 60236 | 4989 | 2.51% | 8.13 | 8.41 | 8.33 | 8.20 |
| 23 | 600079 | ST人福 | 17.39 | +0.10 | 0.58% | 217 | 66024 | 11452 | 0.43% | 17.20 | 17.46 | 17.30 | 17.29 |
| 24 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 25 | 300452 | 山河药辅 | 12.17 | +0.06 | 0.50% | 380 | 28081 | 3416 | 1.41% | 12.01 | 12.35 | 12.14 | 12.11 |
| 26 | 002393 | 力生制药 | 14.12 | +0.06 | 0.43% | 80 | 14400 | 2032 | 0.48% | 13.99 | 14.29 | 14.17 | 14.06 |
| 27 | 301201 | 诚达药业 | 34.67 | +0.06 | 0.17% | 140 | 31691 | 10968 | 2.92% | 34.08 | 35.20 | 35.20 | 34.61 |
| 28 | 603676 | 卫信康 | 8.85 | +0.01 | 0.11% | 137 | 12290 | 1092 | 0.28% | 8.76 | 9.01 | 8.84 | 8.84 |
| 29 | 600062 | 华润双鹤 | 16.71 | 0.00 | 0.00% | 527 | 34111 | 5710 | 0.33% | 16.62 | 16.83 | 16.68 | 16.71 |
| 30 | 688247 | 宣泰医药 | 7.92 | 0.00 | 0.00% | 74 | 20084 | 1594 | 0.44% | 7.78 | 8.09 | 7.87 | 7.92 |
| 31 | 600668 | 尖峰集团 | 7.55 | -0.01 | -0.13% | 125 | 33836 | 2559 | 0.82% | 7.50 | 7.66 | 7.62 | 7.56 |
| 32 | 688513 | 苑东生物 | 45.55 | -0.09 | -0.20% | 55 | 13355 | 6083 | 0.76% | 44.61 | 46.60 | 45.73 | 45.64 |
| 33 | 000790 | 华神科技 | 3.70 | -0.01 | -0.27% | 1117 | 160599 | 5927 | 2.58% | 3.65 | 3.79 | 3.72 | 3.71 |
| 34 | 000908 | ST景峰 | 6.79 | -0.02 | -0.29% | 593 | 80622 | 5493 | 0.92% | 6.75 | 6.89 | 6.88 | 6.81 |
| 35 | 688553 | 汇宇制药-W | 16.11 | -0.07 | -0.43% | 299 | 49550 | 7971 | 1.44% | 15.92 | 16.35 | 16.11 | 16.18 |
| 36 | 002020 | 京新药业 | 12.22 | -0.08 | -0.65% | 680 | 98963 | 12114 | 1.37% | 12.10 | 12.42 | 12.31 | 12.30 |
| 37 | 600267 | 海正药业 | 9.48 | -0.07 | -0.73% | 1128 | 130548 | 12360 | 1.09% | 9.39 | 9.60 | 9.55 | 9.55 |
| 38 | 600521 | 华海药业 | 14.74 | -0.14 | -0.94% | 1571 | 105321 | 15545 | 0.70% | 14.68 | 14.99 | 14.96 | 14.88 |
| 39 | 688131 | 皓元医药 | 70.20 | -0.70 | -0.99% | 291 | 41299 | 29110 | 1.95% | 69.62 | 72.07 | 71.70 | 70.90 |
| 40 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 41 | 002907 | 华森制药 | 11.88 | -0.16 | -1.33% | 34 | 23951 | 2855 | 0.71% | 11.77 | 12.13 | 12.07 | 12.04 |
| 42 | 002262 | 恩华药业 | 19.14 | -0.26 | -1.34% | 583 | 74306 | 14302 | 0.84% | 19.01 | 19.62 | 19.21 | 19.40 |
| 43 | 688166 | XD博瑞医 | 43.38 | -0.60 | -1.36% | 905 | 75136 | 32722 | 1.72% | 42.89 | 44.44 | 44.05 | 43.98 |
| 44 | 600056 | 中国医药 | 9.21 | -0.17 | -1.81% | 1635 | 125089 | 11568 | 0.84% | 9.18 | 9.40 | 9.40 | 9.38 |
| 45 | 603229 | 奥翔药业 | 8.92 | -0.19 | -2.09% | 711 | 57753 | 5191 | 0.70% | 8.92 | 9.13 | 9.13 | 9.11 |
| 46 | 605507 | 国邦医药 | 15.36 | -0.34 | -2.17% | 369 | 46551 | 7220 | 0.60% | 15.34 | 15.75 | 15.69 | 15.70 |
| 47 | 600420 | 国药现代 | 8.70 | -0.20 | -2.25% | 500 | 65614 | 5742 | 0.49% | 8.66 | 8.88 | 8.83 | 8.90 |
| 48 | 688117 | 圣诺生物 | 21.60 | -0.50 | -2.26% | 219 | 33737 | 7358 | 1.53% | 21.50 | 22.49 | 22.21 | 22.10 |
| 49 | 600422 | 昆药集团 | 8.30 | -0.20 | -2.35% | 524 | 78488 | 6552 | 1.04% | 8.28 | 8.54 | 8.51 | 8.50 |
| 50 | 000788 | 北大医药 | 5.19 | -0.15 | -2.81% | 1426 | 188770 | 9806 | 3.17% | 5.12 | 5.38 | 5.34 | 5.34 |
| 51 | 600488 | 津药药业 | 5.43 | -0.26 | -4.57% | 19502 | 1203531 | 66028 | 11.02% | 5.35 | 5.75 | 5.69 | 5.69 |
| 52 | 002082 | ST万邦 | 13.25 | -0.67 | -4.81% | 1271 | 149126 | 19844 | 2.63% | 13.22 | 13.73 | 13.56 | 13.92 |
| 53 | 300204 | 舒泰神 | 22.22 | -1.35 | -5.73% | 1 | 301210 | 67797 | 6.64% | 21.96 | 23.62 | 23.37 | 23.57 |