| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 2 | 002294 | 信立泰 | 50.81 | +2.69 | 5.59% | 786 | 106080 | 53698 | 0.95% | 47.80 | 51.72 | 48.14 | 48.12 |
| 3 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 4 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 5 | 688799 | 华纳药厂 | 43.96 | +2.00 | 4.77% | 238 | 28208 | 12265 | 2.15% | 41.78 | 44.00 | 41.96 | 41.96 |
| 6 | 688513 | 苑东生物 | 57.95 | +2.59 | 4.68% | 78 | 25253 | 14570 | 1.43% | 54.50 | 59.15 | 54.85 | 55.36 |
| 7 | 688117 | 圣诺生物 | 38.00 | +1.70 | 4.68% | 1491 | 30037 | 11237 | 1.91% | 36.12 | 38.14 | 36.19 | 36.30 |
| 8 | 600521 | 华海药业 | 15.99 | +0.68 | 4.44% | 3197 | 231687 | 36527 | 1.55% | 15.28 | 16.07 | 15.30 | 15.31 |
| 9 | 600267 | 海正药业 | 10.37 | +0.40 | 4.01% | 3479 | 167357 | 17145 | 1.40% | 9.98 | 10.39 | 9.99 | 9.97 |
| 10 | 300204 | 舒泰神 | 25.85 | +0.94 | 3.77% | 1441 | 149072 | 38282 | 3.29% | 24.76 | 26.17 | 24.76 | 24.91 |
| 11 | 301096 | 百诚医药 | 46.95 | +1.70 | 3.76% | 123 | 22375 | 10440 | 2.70% | 44.93 | 47.40 | 45.25 | 45.25 |
| 12 | 002873 | 新天药业 | 10.42 | +0.37 | 3.68% | 686 | 57232 | 5904 | 2.40% | 10.02 | 10.47 | 10.10 | 10.05 |
| 13 | 000790 | 华神科技 | 4.16 | +0.14 | 3.48% | 1660 | 209154 | 8617 | 3.36% | 3.96 | 4.17 | 3.99 | 4.02 |
| 14 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 15 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 16 | 300452 | 山河药辅 | 15.40 | +0.50 | 3.36% | 477 | 65289 | 9978 | 3.29% | 14.86 | 15.44 | 14.92 | 14.90 |
| 17 | 301258 | 富士莱 | 33.88 | +1.08 | 3.29% | 81 | 10986 | 3684 | 1.23% | 32.50 | 33.98 | 32.70 | 32.80 |
| 18 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 19 | 002393 | 力生制药 | 22.20 | +0.66 | 3.06% | 635 | 48329 | 10649 | 1.93% | 21.52 | 22.22 | 21.52 | 21.54 |
| 20 | 603676 | 卫信康 | 10.91 | +0.31 | 2.92% | 140 | 18267 | 1972 | 0.42% | 10.51 | 10.91 | 10.51 | 10.60 |
| 21 | 300584 | 海辰药业 | 42.68 | +1.21 | 2.92% | 311 | 26722 | 11312 | 3.25% | 41.21 | 42.73 | 41.50 | 41.47 |
| 22 | 002826 | 易明医药 | 21.86 | +0.61 | 2.87% | 1231 | 72877 | 15738 | 4.18% | 21.02 | 21.90 | 21.16 | 21.25 |
| 23 | 600420 | 国药现代 | 10.83 | +0.30 | 2.85% | 1644 | 182413 | 19620 | 1.36% | 10.52 | 10.91 | 10.52 | 10.53 |
| 24 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 25 | 000788 | 北大医药 | 6.29 | +0.16 | 2.61% | 842 | 139670 | 8703 | 2.34% | 6.10 | 6.30 | 6.13 | 6.13 |
| 26 | 603229 | 奥翔药业 | 9.45 | +0.23 | 2.49% | 492 | 58222 | 5470 | 0.70% | 9.18 | 9.47 | 9.18 | 9.22 |
| 27 | 002020 | 京新药业 | 15.73 | +0.38 | 2.48% | 1366 | 99589 | 15619 | 1.38% | 15.28 | 15.88 | 15.35 | 15.35 |
| 28 | 688553 | 汇宇制药-W | 18.32 | +0.43 | 2.40% | 141 | 48422 | 8849 | 1.41% | 17.71 | 18.60 | 17.76 | 17.89 |
| 29 | 000813 | 德展健康 | 3.65 | +0.08 | 2.24% | 3545 | 287071 | 10396 | 1.37% | 3.53 | 3.66 | 3.55 | 3.57 |
| 30 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 31 | 688505 | 复旦张江 | 8.19 | +0.14 | 1.74% | 685 | 31550 | 2576 | 0.44% | 8.03 | 8.22 | 8.03 | 8.05 |
| 32 | 688131 | 皓元医药 | 62.71 | +1.05 | 1.70% | 364 | 24978 | 15676 | 1.18% | 61.27 | 63.34 | 61.27 | 61.66 |
| 33 | 300255 | 常山药业 | 42.90 | +0.71 | 1.68% | 1 | 142407 | 61036 | 1.55% | 41.58 | 43.33 | 42.00 | 42.19 |
| 34 | 002693 | *ST双成 | 7.30 | +0.12 | 1.67% | 523 | 30705 | 2219 | 0.75% | 7.12 | 7.31 | 7.15 | 7.18 |
| 35 | 300194 | 福安药业 | 4.31 | +0.07 | 1.65% | 21 | 132540 | 5687 | 1.37% | 4.21 | 4.32 | 4.22 | 4.24 |
| 36 | 688166 | 博瑞医药 | 40.92 | +0.65 | 1.61% | 535 | 99122 | 40621 | 2.34% | 40.05 | 41.65 | 40.22 | 40.27 |
| 37 | 002082 | 万邦德 | 16.96 | +0.26 | 1.56% | 620 | 62244 | 10600 | 1.13% | 16.65 | 17.33 | 16.66 | 16.70 |
| 38 | 688247 | 宣泰医药 | 9.74 | +0.15 | 1.56% | 608 | 15565 | 1508 | 0.34% | 9.55 | 9.76 | 9.61 | 9.59 |
| 39 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 40 | 301201 | 诚达药业 | 42.75 | +0.63 | 1.50% | 414 | 22047 | 9407 | 2.03% | 41.98 | 43.10 | 42.01 | 42.12 |
| 41 | 600062 | 华润双鹤 | 18.20 | +0.26 | 1.45% | 461 | 63244 | 11428 | 0.61% | 17.86 | 18.26 | 17.94 | 17.94 |
| 42 | 600422 | 昆药集团 | 12.04 | +0.15 | 1.26% | 921 | 56887 | 6809 | 0.75% | 11.84 | 12.06 | 11.86 | 11.89 |
| 43 | 300347 | 泰格医药 | 57.37 | +0.60 | 1.06% | 767 | 68583 | 39515 | 1.21% | 56.41 | 58.40 | 56.51 | 56.77 |
| 44 | 600056 | 中国医药 | 10.49 | +0.11 | 1.06% | 1749 | 99253 | 10359 | 0.66% | 10.31 | 10.50 | 10.34 | 10.38 |
| 45 | 605507 | 国邦医药 | 26.66 | +0.27 | 1.02% | 398 | 22188 | 5939 | 0.40% | 26.39 | 26.98 | 26.39 | 26.39 |
| 46 | 600668 | 尖峰集团 | 11.12 | +0.11 | 1.00% | 433 | 35196 | 3899 | 0.85% | 10.98 | 11.12 | 11.01 | 11.01 |
| 47 | 002907 | 华森制药 | 14.12 | +0.13 | 0.93% | 211 | 16181 | 2280 | 0.54% | 13.90 | 14.15 | 13.93 | 13.99 |
| 48 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 49 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 50 | 300254 | 仟源医药 | 12.40 | -0.13 | -1.04% | 8 | 106085 | 13151 | 4.73% | 12.24 | 12.55 | 12.55 | 12.53 |